BARC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BARC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 1.4580 | 0.0170 | 1.18% | 1.4410 | 1.4725 | 1.4375 |
| Sep 29, 2022 | 1.4400 | -0.0515 | -3.45% | 1.4915 | 1.4970 | 1.4245 |
| Sep 28, 2022 | 1.5045 | -0.0405 | -2.62% | 1.5450 | 1.5450 | 1.4620 |
| Sep 27, 2022 | 1.5535 | -0.0470 | -2.94% | 1.6005 | 1.6190 | 1.5520 |
| Sep 26, 2022 | 1.6000 | 0.0065 | 0.41% | 1.5935 | 1.6165 | 1.5630 |
| Sep 23, 2022 | 1.6085 | -0.0430 | -2.60% | 1.6515 | 1.6705 | 1.6030 |
| Sep 22, 2022 | 1.6930 | 0.0540 | 3.29% | 1.6390 | 1.7025 | 1.6390 |
| Sep 21, 2022 | 1.6710 | -0.0345 | -2.02% | 1.7055 | 1.7205 | 1.6470 |
| Sep 20, 2022 | 1.7050 | -0.0075 | -0.44% | 1.7125 | 1.7400 | 1.6995 |
| Sep 16, 2022 | 1.7060 | -0.0005 | -0.03% | 1.7065 | 1.7310 | 1.7020 |
| Sep 15, 2022 | 1.7185 | 0.0230 | 1.36% | 1.6955 | 1.7225 | 1.6930 |
| Sep 14, 2022 | 1.6955 | -0.0200 | -1.17% | 1.7155 | 1.7245 | 1.6870 |
| Sep 13, 2022 | 1.7155 | -0.0215 | -1.24% | 1.7370 | 1.7550 | 1.7125 |
| Sep 12, 2022 | 1.7355 | 0.0630 | 3.77% | 1.6725 | 1.7485 | 1.6725 |
| Sep 9, 2022 | 1.6880 | 0.0285 | 1.72% | 1.6595 | 1.6965 | 1.6495 |
| Sep 8, 2022 | 1.6595 | 0.0190 | 1.16% | 1.6405 | 1.6695 | 1.6255 |
| Sep 7, 2022 | 1.6405 | -0.0355 | -2.12% | 1.6760 | 1.6760 | 1.6325 |
| Sep 6, 2022 | 1.6765 | 0.0185 | 1.12% | 1.6580 | 1.7130 | 1.6580 |
| Sep 5, 2022 | 1.6585 | 0.0220 | 1.34% | 1.6365 | 1.6645 | 1.6320 |
| Sep 2, 2022 | 1.6800 | 0.0690 | 4.28% | 1.6110 | 1.6860 | 1.6110 |