BASd

使用加密货币交易Basf SE-BASd股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BASd price history

Date Close Change Change(%) Open 最高价 最低价
Oct 21, 2021 62.73 0.03 0.05% 62.70 63.05 62.59
Oct 20, 2021 63.34 -0.08 -0.13% 63.42 63.64 62.74
Oct 19, 2021 63.75 -0.11 -0.17% 63.86 64.13 63.47
Oct 18, 2021 63.94 -0.97 -1.49% 64.91 64.94 63.70
Oct 15, 2021 64.81 -0.06 -0.09% 64.87 65.13 64.34
Oct 14, 2021 65.07 -0.05 -0.08% 65.12 65.26 64.43
Oct 13, 2021 64.89 0.74 1.15% 64.15 64.99 63.78
Oct 12, 2021 64.33 0.71 1.12% 63.62 64.33 63.13
Oct 11, 2021 63.99 0.69 1.09% 63.30 64.20 63.22
Oct 8, 2021 63.57 0.36 0.57% 63.21 63.64 62.98
Oct 7, 2021 63.21 0.23 0.37% 62.98 63.54 62.11
Oct 6, 2021 61.74 -1.97 -3.09% 63.71 64.05 61.72
Oct 5, 2021 64.41 0.38 0.59% 64.03 64.60 63.64
Oct 4, 2021 64.55 0.40 0.62% 64.15 65.20 63.92
Oct 1, 2021 64.46 0.00 0.00% 64.46 65.20 63.95
Sep 30, 2021 65.74 -0.29 -0.44% 66.03 66.33 65.25
Sep 29, 2021 65.72 0.73 1.12% 64.99 65.95 64.67
Sep 28, 2021 64.82 0.14 0.22% 64.68 65.80 64.44
Sep 27, 2021 64.60 0.28 0.44% 64.32 65.01 64.26
Sep 24, 2021 63.56 0.21 0.33% 63.35 63.87 63.01