BASd

使用加密货币交易Basf SE-BASd股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BASd price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2022 39.73 -0.85 -2.09% 40.58 40.65 39.03
Sep 22, 2022 41.75 1.15 2.83% 40.60 41.75 40.52
Sep 22, 2022 40.96 0.36 0.89% 40.60 41.77 40.52
Sep 21, 2022 41.53 0.54 1.32% 40.99 41.58 40.80
Sep 20, 2022 41.57 -0.61 -1.45% 42.18 42.59 41.38
Sep 19, 2022 42.36 1.16 2.82% 41.20 42.60 40.96
Sep 16, 2022 41.22 -0.53 -1.27% 41.75 41.77 40.92
Sep 15, 2022 42.22 -0.35 -0.82% 42.57 43.06 41.73
Sep 14, 2022 42.72 -1.05 -2.40% 43.77 43.87 42.17
Sep 13, 2022 44.15 -1.10 -2.43% 45.25 45.25 43.85
Sep 12, 2022 44.77 0.53 1.20% 44.24 45.10 43.95
Sep 9, 2022 43.19 0.78 1.84% 42.41 43.42 42.35
Sep 8, 2022 42.48 -0.60 -1.39% 43.08 43.13 41.91
Sep 7, 2022 42.90 1.25 3.00% 41.65 42.98 41.50
Sep 6, 2022 41.90 0.65 1.58% 41.25 42.31 41.18
Sep 5, 2022 41.35 0.45 1.10% 40.90 41.56 40.50
Sep 2, 2022 42.87 1.56 3.78% 41.31 43.07 41.31
Sep 1, 2022 41.32 -0.19 -0.46% 41.51 41.60 40.92
Aug 31, 2022 42.08 -0.10 -0.24% 42.18 42.18 41.28
Aug 30, 2022 42.12 -0.45 -1.06% 42.57 43.15 41.50