BAT/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAT/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 28, 2021 0.62914 0.00086 0.14% 0.62828 0.63495 0.62123
Oct 27, 2021 0.62760 -0.07118 -10.19% 0.69878 0.71667 0.62672
Oct 26, 2021 0.69838 0.00896 1.30% 0.68942 0.72581 0.68720
Oct 25, 2021 0.68930 0.01435 2.13% 0.67495 0.68988 0.67148
Oct 24, 2021 0.67517 -0.02280 -3.27% 0.69797 0.70495 0.66622
Oct 23, 2021 0.69783 0.01353 1.98% 0.68430 0.70259 0.67911
Oct 22, 2021 0.68407 0.00671 0.99% 0.67736 0.70168 0.67620
Oct 21, 2021 0.67736 -0.01973 -2.83% 0.69709 0.71403 0.67609
Oct 20, 2021 0.69719 0.03068 4.60% 0.66651 0.69821 0.66036
Oct 19, 2021 0.66682 -0.00038 -0.06% 0.66720 0.68498 0.65923
Oct 18, 2021 0.66713 -0.01009 -1.49% 0.67722 0.68128 0.65980
Oct 17, 2021 0.67671 -0.02604 -3.71% 0.70275 0.70408 0.66195
Oct 16, 2021 0.70333 0.02452 3.61% 0.67881 0.72706 0.67767
Oct 15, 2021 0.67840 -0.01097 -1.59% 0.68937 0.69474 0.66150
Oct 14, 2021 0.68949 -0.00257 -0.37% 0.69206 0.71009 0.68271
Oct 13, 2021 0.69194 0.00930 1.36% 0.68264 0.69319 0.66955
Oct 12, 2021 0.68287 -0.00605 -0.88% 0.68892 0.68926 0.65212
Oct 11, 2021 0.68866 -0.01593 -2.26% 0.70459 0.72347 0.67720
Oct 10, 2021 0.70450 -0.04268 -5.71% 0.74718 0.74774 0.69976
Oct 9, 2021 0.74721 0.01396 1.90% 0.73325 0.75489 0.72108