BAT/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAT/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 0.40898 -0.00007 -0.02% 0.40905 0.41195 0.40394
Aug 17, 2022 0.40886 -0.01931 -4.51% 0.42817 0.43887 0.40318
Aug 16, 2022 0.42823 -0.01328 -3.01% 0.44151 0.44454 0.42389
Aug 15, 2022 0.44155 -0.00025 -0.06% 0.44180 0.45900 0.43321
Aug 14, 2022 0.44177 -0.01532 -3.35% 0.45709 0.46944 0.43862
Aug 13, 2022 0.45708 -0.00749 -1.61% 0.46457 0.47044 0.45302
Aug 12, 2022 0.46464 0.00682 1.49% 0.45782 0.47766 0.44453
Aug 11, 2022 0.45781 -0.00492 -1.06% 0.46273 0.47138 0.45203
Aug 10, 2022 0.46274 0.02819 6.49% 0.43455 0.46534 0.41330
Aug 9, 2022 0.43458 -0.00052 -0.12% 0.43510 0.45639 0.43266
Aug 8, 2022 0.43517 0.00736 1.72% 0.42781 0.44714 0.42662
Aug 7, 2022 0.42781 -0.00259 -0.60% 0.43040 0.43433 0.42147
Aug 6, 2022 0.43040 0.00312 0.73% 0.42728 0.45282 0.42501
Aug 5, 2022 0.42738 0.02564 6.38% 0.40174 0.43944 0.39970
Aug 4, 2022 0.40174 0.00803 2.04% 0.39371 0.40845 0.39175
Aug 3, 2022 0.39384 -0.00254 -0.64% 0.39638 0.40737 0.38325
Aug 2, 2022 0.39630 -0.02041 -4.90% 0.41671 0.42035 0.38712
Aug 1, 2022 0.41658 0.01858 4.67% 0.39800 0.44516 0.39608
Jul 31, 2022 0.39800 -0.00547 -1.36% 0.40347 0.42516 0.39498
Jul 30, 2022 0.40344 0.00273 0.68% 0.40071 0.42769 0.40071