Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BAX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 80.70 | 0.23 | 0.29% | 80.47 | 80.93 | 80.39 |
| Sep 23, 2021 | 80.63 | -0.31 | -0.38% | 80.94 | 81.27 | 80.60 |
| Sep 22, 2021 | 80.90 | -0.96 | -1.17% | 81.86 | 82.17 | 80.88 |
| Sep 21, 2021 | 81.81 | -0.57 | -0.69% | 82.38 | 83.08 | 81.80 |
| Sep 20, 2021 | 82.15 | -0.43 | -0.52% | 82.58 | 82.99 | 81.77 |
| Sep 17, 2021 | 83.48 | 0.80 | 0.97% | 82.68 | 83.50 | 82.17 |
| Sep 16, 2021 | 83.08 | -0.19 | -0.23% | 83.27 | 83.66 | 82.07 |
| Sep 15, 2021 | 83.44 | 2.20 | 2.71% | 81.24 | 84.03 | 81.24 |
| Sep 14, 2021 | 81.64 | 1.05 | 1.30% | 80.59 | 81.65 | 80.45 |
| Sep 13, 2021 | 80.49 | -1.34 | -1.64% | 81.83 | 81.83 | 80.20 |
| Sep 10, 2021 | 80.79 | -0.74 | -0.91% | 81.53 | 81.61 | 80.58 |
| Sep 9, 2021 | 81.57 | -1.02 | -1.24% | 82.59 | 82.60 | 81.22 |
| Sep 8, 2021 | 82.62 | -0.27 | -0.33% | 82.89 | 83.76 | 82.57 |
| Sep 7, 2021 | 83.23 | 1.06 | 1.29% | 82.17 | 83.61 | 81.85 |
| Sep 3, 2021 | 82.58 | 1.70 | 2.10% | 80.88 | 83.01 | 80.60 |
| Sep 2, 2021 | 80.93 | 0.81 | 1.01% | 80.12 | 82.77 | 80.07 |
| Sep 1, 2021 | 77.49 | 1.18 | 1.55% | 76.31 | 77.76 | 75.70 |
| Aug 31, 2021 | 76.08 | 0.30 | 0.40% | 75.78 | 76.24 | 75.13 |
| Aug 30, 2021 | 75.87 | 1.80 | 2.43% | 74.07 | 76.58 | 74.07 |
| Aug 27, 2021 | 73.85 | -0.03 | -0.04% | 73.88 | 74.26 | 73.66 |
