Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BAX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 85.56 | 0.44 | 0.52% | 85.12 | 85.72 | 84.18 |
| Jan 13, 2022 | 85.74 | -0.29 | -0.34% | 86.03 | 86.54 | 85.31 |
| Jan 12, 2022 | 86.28 | 1.47 | 1.73% | 84.81 | 86.69 | 84.81 |
| Jan 11, 2022 | 86.17 | 0.25 | 0.29% | 85.92 | 86.42 | 84.64 |
| Jan 10, 2022 | 86.14 | -0.72 | -0.83% | 86.86 | 87.47 | 85.77 |
| Jan 7, 2022 | 87.29 | 0.39 | 0.45% | 86.90 | 87.84 | 86.90 |
| Jan 6, 2022 | 86.63 | -0.93 | -1.06% | 87.56 | 88.03 | 86.59 |
| Jan 5, 2022 | 87.71 | -0.14 | -0.16% | 87.85 | 88.76 | 87.30 |
| Jan 4, 2022 | 87.82 | 1.67 | 1.94% | 86.15 | 87.86 | 86.15 |
| Jan 3, 2022 | 86.71 | 1.33 | 1.56% | 85.38 | 86.77 | 84.96 |
| Dec 31, 2021 | 85.67 | -0.29 | -0.34% | 85.96 | 86.54 | 85.66 |
| Dec 30, 2021 | 86.27 | -0.37 | -0.43% | 86.64 | 87.36 | 86.22 |
| Dec 29, 2021 | 87.04 | 0.50 | 0.58% | 86.54 | 87.28 | 86.36 |
| Dec 28, 2021 | 86.59 | 0.29 | 0.34% | 86.30 | 86.96 | 86.16 |
| Dec 27, 2021 | 86.46 | 0.96 | 1.12% | 85.50 | 86.52 | 85.29 |
| Dec 23, 2021 | 85.41 | 0.79 | 0.93% | 84.62 | 85.93 | 84.62 |
| Dec 22, 2021 | 85.17 | 1.47 | 1.76% | 83.70 | 85.24 | 83.35 |
| Dec 21, 2021 | 83.73 | 0.68 | 0.82% | 83.05 | 84.22 | 82.58 |
| Dec 20, 2021 | 82.36 | -0.47 | -0.57% | 82.83 | 83.07 | 81.73 |
| Dec 17, 2021 | 83.51 | 0.26 | 0.31% | 83.25 | 84.93 | 83.09 |