使用加密货币交易Baxter International-BAX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAX price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 85.56 0.44 0.52% 85.12 85.72 84.18
Jan 13, 2022 85.74 -0.29 -0.34% 86.03 86.54 85.31
Jan 12, 2022 86.28 1.47 1.73% 84.81 86.69 84.81
Jan 11, 2022 86.17 0.25 0.29% 85.92 86.42 84.64
Jan 10, 2022 86.14 -0.72 -0.83% 86.86 87.47 85.77
Jan 7, 2022 87.29 0.39 0.45% 86.90 87.84 86.90
Jan 6, 2022 86.63 -0.93 -1.06% 87.56 88.03 86.59
Jan 5, 2022 87.71 -0.14 -0.16% 87.85 88.76 87.30
Jan 4, 2022 87.82 1.67 1.94% 86.15 87.86 86.15
Jan 3, 2022 86.71 1.33 1.56% 85.38 86.77 84.96
Dec 31, 2021 85.67 -0.29 -0.34% 85.96 86.54 85.66
Dec 30, 2021 86.27 -0.37 -0.43% 86.64 87.36 86.22
Dec 29, 2021 87.04 0.50 0.58% 86.54 87.28 86.36
Dec 28, 2021 86.59 0.29 0.34% 86.30 86.96 86.16
Dec 27, 2021 86.46 0.96 1.12% 85.50 86.52 85.29
Dec 23, 2021 85.41 0.79 0.93% 84.62 85.93 84.62
Dec 22, 2021 85.17 1.47 1.76% 83.70 85.24 83.35
Dec 21, 2021 83.73 0.68 0.82% 83.05 84.22 82.58
Dec 20, 2021 82.36 -0.47 -0.57% 82.83 83.07 81.73
Dec 17, 2021 83.51 0.26 0.31% 83.25 84.93 83.09