BAX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BAX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 65.68 | 0.60 | 0.92% | 65.08 | 65.80 | 64.67 |
| Jun 28, 2022 | 65.14 | -1.37 | -2.06% | 66.51 | 66.92 | 65.06 |
| Jun 27, 2022 | 66.57 | 0.07 | 0.11% | 66.50 | 67.30 | 66.17 |
| Jun 24, 2022 | 66.64 | 3.53 | 5.59% | 63.11 | 66.91 | 63.11 |
| Jun 23, 2022 | 64.98 | 0.71 | 1.10% | 64.27 | 65.36 | 64.22 |
| Jun 22, 2022 | 64.60 | 1.38 | 2.18% | 63.22 | 65.46 | 63.06 |
| Jun 21, 2022 | 63.91 | -0.56 | -0.87% | 64.47 | 64.55 | 63.10 |
| Jun 17, 2022 | 63.71 | -1.69 | -2.58% | 65.40 | 66.18 | 63.17 |
| Jun 16, 2022 | 65.13 | -1.25 | -1.88% | 66.38 | 66.61 | 64.65 |
| Jun 15, 2022 | 67.69 | 0.12 | 0.18% | 67.57 | 68.60 | 66.76 |
| Jun 14, 2022 | 67.36 | -3.85 | -5.41% | 71.21 | 71.96 | 67.13 |
| Jun 13, 2022 | 71.44 | -0.13 | -0.18% | 71.57 | 72.49 | 71.14 |
| Jun 10, 2022 | 72.98 | 1.77 | 2.49% | 71.21 | 73.49 | 71.02 |
| Jun 9, 2022 | 71.90 | -0.20 | -0.28% | 72.10 | 72.72 | 71.39 |
| Jun 8, 2022 | 72.71 | 0.50 | 0.69% | 72.21 | 72.92 | 71.99 |
| Jun 7, 2022 | 72.41 | 0.57 | 0.79% | 71.84 | 72.49 | 71.69 |
| Jun 6, 2022 | 72.35 | 0.12 | 0.17% | 72.23 | 73.14 | 71.74 |
| Jun 3, 2022 | 72.38 | -0.89 | -1.21% | 73.27 | 74.28 | 72.20 |
| Jun 2, 2022 | 74.11 | 0.06 | 0.08% | 74.05 | 74.15 | 72.09 |
| Jun 1, 2022 | 74.34 | -1.54 | -2.03% | 75.88 | 76.08 | 73.88 |