使用加密货币交易Baxter International-BAX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAX price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 65.68 0.60 0.92% 65.08 65.80 64.67
Jun 28, 2022 65.14 -1.37 -2.06% 66.51 66.92 65.06
Jun 27, 2022 66.57 0.07 0.11% 66.50 67.30 66.17
Jun 24, 2022 66.64 3.53 5.59% 63.11 66.91 63.11
Jun 23, 2022 64.98 0.71 1.10% 64.27 65.36 64.22
Jun 22, 2022 64.60 1.38 2.18% 63.22 65.46 63.06
Jun 21, 2022 63.91 -0.56 -0.87% 64.47 64.55 63.10
Jun 17, 2022 63.71 -1.69 -2.58% 65.40 66.18 63.17
Jun 16, 2022 65.13 -1.25 -1.88% 66.38 66.61 64.65
Jun 15, 2022 67.69 0.12 0.18% 67.57 68.60 66.76
Jun 14, 2022 67.36 -3.85 -5.41% 71.21 71.96 67.13
Jun 13, 2022 71.44 -0.13 -0.18% 71.57 72.49 71.14
Jun 10, 2022 72.98 1.77 2.49% 71.21 73.49 71.02
Jun 9, 2022 71.90 -0.20 -0.28% 72.10 72.72 71.39
Jun 8, 2022 72.71 0.50 0.69% 72.21 72.92 71.99
Jun 7, 2022 72.41 0.57 0.79% 71.84 72.49 71.69
Jun 6, 2022 72.35 0.12 0.17% 72.23 73.14 71.74
Jun 3, 2022 72.38 -0.89 -1.21% 73.27 74.28 72.20
Jun 2, 2022 74.11 0.06 0.08% 74.05 74.15 72.09
Jun 1, 2022 74.34 -1.54 -2.03% 75.88 76.08 73.88