BAYN

使用加密货币交易Bayer AG-BAYN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAYN price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 57.40 -0.90 -1.54% 58.30 58.60 56.45
Jun 23, 2022 58.75 -1.60 -2.65% 60.35 60.40 58.70
Jun 22, 2022 60.65 -0.50 -0.82% 61.15 61.15 58.80
Jun 21, 2022 61.60 -1.80 -2.84% 63.40 64.10 60.15
Jun 20, 2022 63.10 0.10 0.16% 63.00 63.30 62.00
Jun 17, 2022 62.30 0.85 1.38% 61.45 62.70 60.50
Jun 16, 2022 61.70 -1.35 -2.14% 63.05 63.30 61.45
Jun 15, 2022 63.20 -0.10 -0.16% 63.30 64.25 62.45
Jun 14, 2022 63.25 -0.80 -1.25% 64.05 64.30 62.75
Jun 13, 2022 63.20 0.30 0.48% 62.90 63.65 62.75
Jun 10, 2022 63.20 -2.20 -3.36% 65.40 65.40 62.95
Jun 9, 2022 65.05 -0.45 -0.69% 65.50 65.90 65.00
Jun 8, 2022 65.50 -0.70 -1.06% 66.20 66.40 65.40
Jun 7, 2022 65.50 -0.80 -1.21% 66.30 66.35 64.60
Jun 6, 2022 66.55 0.60 0.91% 65.95 66.95 65.50
Jun 3, 2022 65.70 0.05 0.08% 65.65 65.75 65.05
Jun 2, 2022 65.25 -1.35 -2.03% 66.60 66.60 65.05
Jun 1, 2022 66.55 0.05 0.08% 66.50 67.20 66.30
May 31, 2022 66.25 -0.05 -0.08% 66.30 66.80 66.05
May 30, 2022 66.25 -0.20 -0.30% 66.45 66.65 66.05