BAYN

使用加密货币交易Bayer AG-BAYN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAYN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 48.10 0.30 0.63% 47.80 48.20 47.80
Sep 29, 2022 47.35 -0.40 -0.84% 47.75 47.95 46.95
Sep 28, 2022 47.85 0.55 1.16% 47.30 47.95 46.80
Sep 27, 2022 48.05 -0.15 -0.31% 48.20 49.15 47.95
Sep 26, 2022 48.20 -1.00 -2.03% 49.20 49.40 48.10
Sep 23, 2022 49.30 -2.00 -3.90% 51.30 51.30 49.20
Sep 22, 2022 52.05 0.85 1.66% 51.20 52.10 51.20
Sep 21, 2022 51.90 0.35 0.68% 51.55 52.10 51.35
Sep 20, 2022 51.80 -0.60 -1.15% 52.40 52.80 51.65
Sep 19, 2022 52.05 0.45 0.87% 51.60 52.55 51.30
Sep 16, 2022 51.85 -0.95 -1.80% 52.80 52.95 51.80
Sep 15, 2022 52.95 -0.60 -1.12% 53.55 53.95 52.75
Sep 14, 2022 53.60 0.20 0.37% 53.40 54.35 53.40
Sep 13, 2022 53.60 -0.55 -1.02% 54.15 55.65 53.55
Sep 12, 2022 53.85 1.40 2.67% 52.45 54.05 52.45
Sep 9, 2022 52.65 0.40 0.77% 52.25 53.05 52.25
Sep 8, 2022 51.65 0.60 1.18% 51.05 51.75 50.00
Sep 7, 2022 50.90 -0.15 -0.29% 51.05 51.25 50.40
Sep 6, 2022 51.25 -0.45 -0.87% 51.70 51.95 50.90
Sep 5, 2022 51.65 0.80 1.57% 50.85 51.80 50.75