BCEca
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BCEca price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 59.62 | 0.17 | 0.29% | 59.45 | 59.88 | 59.07 |
| Sep 28, 2022 | 60.22 | 0.05 | 0.08% | 60.17 | 60.87 | 59.57 |
| Sep 27, 2022 | 60.36 | -0.53 | -0.87% | 60.89 | 61.37 | 59.90 |
| Sep 26, 2022 | 60.46 | -0.46 | -0.76% | 60.92 | 61.38 | 60.14 |
| Sep 23, 2022 | 61.01 | -0.87 | -1.41% | 61.88 | 62.12 | 60.86 |
| Sep 22, 2022 | 62.11 | 0.45 | 0.73% | 61.66 | 62.50 | 61.23 |
| Sep 21, 2022 | 61.68 | -0.19 | -0.31% | 61.87 | 62.37 | 61.26 |
| Sep 20, 2022 | 61.34 | -1.01 | -1.62% | 62.35 | 62.37 | 61.21 |
| Sep 19, 2022 | 62.51 | 0.47 | 0.76% | 62.04 | 62.56 | 61.49 |
| Sep 16, 2022 | 62.22 | 0.95 | 1.55% | 61.27 | 62.30 | 61.00 |
| Sep 15, 2022 | 61.24 | 0.21 | 0.34% | 61.03 | 61.87 | 60.46 |
| Sep 14, 2022 | 60.97 | -0.55 | -0.89% | 61.52 | 61.54 | 60.55 |
| Sep 13, 2022 | 62.00 | -1.87 | -2.93% | 63.87 | 63.99 | 62.00 |
| Sep 12, 2022 | 64.22 | 0.72 | 1.13% | 63.50 | 64.42 | 63.22 |
| Sep 9, 2022 | 63.28 | 0.24 | 0.38% | 63.04 | 63.65 | 62.62 |
| Sep 8, 2022 | 62.45 | -0.58 | -0.92% | 63.03 | 63.08 | 62.08 |
| Sep 7, 2022 | 63.06 | 0.26 | 0.41% | 62.80 | 63.23 | 62.24 |
| Sep 6, 2022 | 62.69 | -0.70 | -1.10% | 63.39 | 63.66 | 62.21 |
| Sep 2, 2022 | 63.07 | -0.45 | -0.71% | 63.52 | 64.08 | 62.79 |
| Sep 1, 2022 | 62.97 | -0.12 | -0.19% | 63.09 | 63.47 | 62.47 |