BESI

使用加密货币交易BE Semiconductor Industries N.V.-BESI股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BESI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 43.460 -0.170 -0.39% 43.630 44.240 43.200
Sep 29, 2022 43.630 -2.495 -5.41% 46.125 46.125 43.320
Sep 28, 2022 46.125 0.525 1.15% 45.600 46.355 43.135
Sep 27, 2022 45.580 1.150 2.59% 44.430 46.415 44.430
Sep 26, 2022 44.450 1.545 3.60% 42.905 45.320 42.905
Sep 23, 2022 43.085 -0.455 -1.05% 43.540 43.940 42.455
Sep 22, 2022 45.240 -0.525 -1.15% 45.765 45.765 43.510
Sep 21, 2022 46.405 1.035 2.28% 45.370 46.565 44.740
Sep 20, 2022 45.370 -0.230 -0.50% 45.600 46.155 44.270
Sep 19, 2022 45.590 0.030 0.07% 45.560 45.875 44.310
Sep 16, 2022 45.590 -0.365 -0.79% 45.955 46.005 44.930
Sep 15, 2022 46.225 -1.400 -2.94% 47.625 47.995 45.955
Sep 14, 2022 47.605 0.690 1.47% 46.915 48.690 46.865
Sep 13, 2022 47.915 -3.455 -6.73% 51.370 51.755 47.915
Sep 12, 2022 51.235 0.320 0.63% 50.915 51.575 50.480
Sep 9, 2022 50.760 3.155 6.63% 47.605 50.820 47.605
Sep 8, 2022 47.585 0.130 0.27% 47.455 47.915 45.795
Sep 7, 2022 47.175 0.910 1.97% 46.265 47.335 45.670
Sep 6, 2022 46.265 -0.150 -0.32% 46.415 47.265 45.550
Sep 5, 2022 46.395 0.020 0.04% 46.375 46.885 46.085