BESI

使用加密货币交易BE Semiconductor Industries N.V.-BESI股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BESI price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 42.565 -2.730 -6.03% 45.295 45.295 42.275
Jun 30, 2022 45.725 0.435 0.96% 45.290 45.975 44.580
Jun 29, 2022 45.540 -0.855 -1.84% 46.395 46.395 44.960
Jun 28, 2022 46.785 -2.175 -4.44% 48.960 49.390 46.715
Jun 27, 2022 48.810 -0.250 -0.51% 49.060 49.890 48.370
Jun 24, 2022 48.670 1.455 3.08% 47.215 49.580 47.215
Jun 23, 2022 46.825 -1.690 -3.48% 48.515 48.515 45.895
Jun 22, 2022 48.640 -0.185 -0.38% 48.825 49.220 47.315
Jun 21, 2022 49.190 0.570 1.17% 48.620 49.960 48.410
Jun 20, 2022 48.340 0.855 1.80% 47.485 48.740 46.895
Jun 17, 2022 47.755 -0.485 -1.01% 48.240 48.950 47.005
Jun 16, 2022 48.205 -5.720 -10.61% 53.925 53.925 47.505
Jun 15, 2022 54.050 2.290 4.42% 51.760 54.370 51.135
Jun 14, 2022 51.455 -2.075 -3.88% 53.530 53.670 51.375
Jun 13, 2022 52.595 -2.295 -4.18% 54.890 55.590 52.315
Jun 10, 2022 56.375 -0.735 -1.29% 57.110 58.820 55.750
Jun 9, 2022 57.405 -1.155 -1.97% 58.560 58.560 56.645
Jun 8, 2022 58.760 1.875 3.30% 56.885 58.940 56.835
Jun 7, 2022 56.125 -0.145 -0.26% 56.270 56.325 54.910
Jun 6, 2022 56.545 -0.500 -0.88% 57.045 57.785 56.225