BESI

使用加密货币交易BE Semiconductor Industries N.V.-BESI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BESI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 74.670 0.525 0.71% 74.145 75.810 73.870
Jan 25, 2022 73.870 -2.355 -3.09% 76.225 77.125 72.015
Jan 24, 2022 75.560 -4.040 -5.08% 79.600 81.800 74.630
Jan 21, 2022 80.780 -0.765 -0.94% 81.545 81.575 78.930
Jan 20, 2022 82.635 -1.760 -2.09% 84.395 85.370 81.040
Jan 19, 2022 84.090 0.110 0.13% 83.980 86.070 82.355
Jan 18, 2022 84.590 -3.100 -3.54% 87.690 87.785 84.570
Jan 17, 2022 88.325 4.810 5.76% 83.515 89.000 82.775
Jan 14, 2022 82.995 1.020 1.24% 81.975 83.970 81.895
Jan 13, 2022 82.635 7.210 9.56% 75.425 83.215 75.425
Jan 12, 2022 75.170 1.270 1.72% 73.900 76.150 73.850
Jan 11, 2022 73.545 3.165 4.50% 70.380 74.490 70.280
Jan 10, 2022 69.550 -2.785 -3.85% 72.335 73.095 68.650
Jan 7, 2022 69.050 -0.980 -1.40% 70.030 70.840 68.385
Jan 6, 2022 69.500 -0.310 -0.44% 69.810 70.460 68.165
Jan 5, 2022 72.015 -1.075 -1.47% 73.090 74.330 71.855
Jan 4, 2022 72.755 -2.800 -3.71% 75.555 76.030 72.395
Jan 3, 2022 74.960 0.410 0.55% 74.550 75.450 73.890
Dec 31, 2021 74.450 0.240 0.32% 74.210 74.470 73.880
Dec 30, 2021 74.170 0.735 1.00% 73.435 74.630 73.415