BBBY

使用加密货币交易Bed Bath & Beyond Inc.-BBBY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BBBY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 22.75 -0.41 -1.77% 23.16 23.40 22.20
Sep 23, 2021 23.32 0.08 0.34% 23.24 24.18 23.20
Sep 22, 2021 23.34 0.36 1.57% 22.98 23.92 22.90
Sep 21, 2021 22.87 -0.68 -2.89% 23.55 23.71 22.85
Sep 20, 2021 23.14 -0.36 -1.53% 23.50 24.06 23.09
Sep 17, 2021 23.84 0.59 2.54% 23.25 24.27 23.24
Sep 16, 2021 23.34 -0.36 -1.52% 23.70 24.30 23.24
Sep 15, 2021 23.85 0.23 0.97% 23.62 24.10 23.16
Sep 14, 2021 23.67 -0.34 -1.42% 24.01 24.20 23.19
Sep 13, 2021 23.84 -0.43 -1.77% 24.27 24.47 23.72
Sep 10, 2021 24.24 -0.91 -3.62% 25.15 25.49 24.14
Sep 9, 2021 25.14 1.03 4.27% 24.11 25.60 23.84
Sep 8, 2021 24.08 -0.99 -3.95% 25.07 25.30 23.56
Sep 7, 2021 25.33 -1.28 -4.81% 26.61 26.93 24.90
Sep 3, 2021 26.78 -0.56 -2.05% 27.34 27.54 26.72
Sep 2, 2021 27.11 -0.23 -0.84% 27.34 27.96 26.86
Sep 1, 2021 27.36 0.13 0.48% 27.23 27.70 26.52
Aug 31, 2021 27.41 -0.35 -1.26% 27.76 28.01 27.21
Aug 30, 2021 27.93 0.29 1.05% 27.64 28.75 27.61
Aug 27, 2021 28.04 0.22 0.79% 27.82 28.58 27.54