使用加密货币交易Beiersdorf AG-BEI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BEI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 103.45 -0.60 -0.58% 104.05 104.65 103.00
Sep 16, 2021 103.45 -0.75 -0.72% 104.20 104.60 103.00
Sep 15, 2021 104.45 -0.50 -0.48% 104.95 105.40 104.00
Sep 14, 2021 105.05 -0.05 -0.05% 105.10 105.70 104.70
Sep 13, 2021 105.25 0.95 0.91% 104.30 105.70 104.25
Sep 10, 2021 104.35 -0.40 -0.38% 104.75 104.80 104.15
Sep 9, 2021 104.85 -0.05 -0.05% 104.90 106.20 104.60
Sep 8, 2021 103.35 1.40 1.37% 101.95 103.65 101.65
Sep 7, 2021 102.50 -0.35 -0.34% 102.85 103.25 102.40
Sep 6, 2021 102.95 0.65 0.64% 102.30 103.35 102.25
Sep 3, 2021 102.40 -0.25 -0.24% 102.65 103.20 101.55
Sep 2, 2021 102.80 -0.40 -0.39% 103.20 103.75 102.65
Sep 1, 2021 103.25 0.20 0.19% 103.05 103.45 102.70
Aug 31, 2021 102.55 -0.75 -0.73% 103.30 103.40 102.10
Aug 30, 2021 103.35 0.45 0.44% 102.90 103.50 102.90
Aug 27, 2021 103.30 1.10 1.08% 102.20 103.85 102.05
Aug 26, 2021 102.35 1.40 1.39% 100.95 102.40 100.95
Aug 25, 2021 101.85 -1.35 -1.31% 103.20 103.40 101.65
Aug 24, 2021 103.10 -1.45 -1.39% 104.55 104.65 102.95
Aug 23, 2021 104.65 -0.45 -0.43% 105.10 105.10 103.75