BRBR

使用加密货币交易BellRing Brands Inc-BRBR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BRBR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 24.25 0.62 2.62% 23.63 24.68 23.63
Jan 20, 2022 24.16 -0.01 -0.04% 24.17 25.20 24.16
Jan 19, 2022 24.67 -0.37 -1.48% 25.04 25.22 24.56
Jan 18, 2022 25.18 0.26 1.04% 24.92 25.59 24.92
Jan 14, 2022 25.83 0.67 2.66% 25.16 25.90 25.13
Jan 13, 2022 25.35 0.96 3.94% 24.39 25.59 24.39
Jan 12, 2022 24.79 -0.31 -1.24% 25.10 25.85 24.63
Jan 11, 2022 25.30 -0.28 -1.09% 25.58 26.05 24.75
Jan 10, 2022 26.10 1.06 4.23% 25.04 26.10 24.92
Jan 7, 2022 26.14 -0.24 -0.91% 26.38 27.52 26.03
Jan 6, 2022 26.97 0.04 0.15% 26.93 27.78 26.59
Jan 5, 2022 27.41 -0.28 -1.01% 27.69 28.76 27.27
Jan 4, 2022 28.16 0.41 1.48% 27.75 28.46 27.75
Jan 3, 2022 28.34 0.26 0.93% 28.08 28.52 27.37
Dec 31, 2021 28.38 -0.15 -0.53% 28.53 28.88 27.88
Dec 30, 2021 28.65 1.25 4.56% 27.40 28.89 27.11
Dec 29, 2021 27.88 0.43 1.57% 27.45 27.96 26.99
Dec 28, 2021 27.50 -0.17 -0.61% 27.67 28.11 27.20
Dec 27, 2021 27.62 1.13 4.27% 26.49 27.71 26.49
Dec 23, 2021 26.93 -0.18 -0.66% 27.11 27.64 26.84