BRK.A10

使用加密货币交易Berkshire 10 Index-BRK.A10股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BRK.A10 price history

Date Close Change Change(%) Open 最高价 最低价
Dec 6, 2022 1825.08 -21.45 -1.16% 1846.53 1856.98 1810.84
Dec 5, 2022 1846.90 -33.85 -1.80% 1880.75 1890.00 1842.01
Dec 2, 2022 1898.86 14.77 0.78% 1884.09 1902.59 1879.12
Dec 1, 2022 1912.88 -3.81 -0.20% 1916.69 1924.32 1897.43
Nov 30, 2022 1917.54 47.60 2.55% 1869.94 1918.46 1852.19
Nov 29, 2022 1879.12 8.51 0.45% 1870.61 1884.46 1866.03
Nov 28, 2022 1872.39 -10.87 -0.58% 1883.26 1899.98 1869.55
Nov 25, 2022 1902.24 8.09 0.43% 1894.15 1907.17 1891.02
Nov 23, 2022 1899.75 17.07 0.91% 1882.68 1903.76 1881.42
Nov 22, 2022 1890.46 10.81 0.58% 1879.65 1892.01 1878.27
Nov 21, 2022 1872.25 9.88 0.53% 1862.37 1875.69 1861.09
Nov 18, 2022 1869.88 -4.62 -0.25% 1874.50 1877.07 1851.46
Nov 17, 2022 1852.36 12.94 0.70% 1839.42 1852.80 1832.46
Nov 16, 2022 1861.45 -3.97 -0.21% 1865.42 1872.51 1855.22
Nov 15, 2022 1871.46 -13.77 -0.73% 1885.23 1896.08 1851.76
Nov 14, 2022 1865.91 -22.45 -1.19% 1888.36 1896.63 1865.52
Nov 11, 2022 1903.79 21.67 1.15% 1882.12 1910.33 1882.08
Nov 10, 2022 1884.25 40.99 2.22% 1843.26 1886.83 1843.07
Nov 9, 2022 1787.07 -17.79 -0.99% 1804.86 1814.36 1784.39
Nov 8, 2022 1822.66 8.99 0.50% 1813.67 1832.50 1804.24