使用加密货币交易Berkshire Hathaway Inc.-BRKb股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BRKb price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 303.71 4.85 1.62% 298.86 304.48 295.85
Jan 21, 2022 305.21 -3.87 -1.25% 309.08 310.83 303.93
Jan 20, 2022 310.80 -4.35 -1.38% 315.15 316.99 310.48
Jan 19, 2022 314.58 -6.21 -1.94% 320.79 320.83 314.39
Jan 18, 2022 320.20 -0.73 -0.23% 320.93 322.38 317.86
Jan 14, 2022 323.81 3.94 1.23% 319.87 324.20 317.35
Jan 13, 2022 321.05 0.63 0.20% 320.42 323.29 319.93
Jan 12, 2022 320.11 0.05 0.02% 320.06 320.86 317.07
Jan 11, 2022 319.45 0.68 0.21% 318.77 319.78 314.84
Jan 10, 2022 318.71 -2.04 -0.64% 320.75 321.84 314.90
Jan 7, 2022 319.55 4.72 1.50% 314.83 320.02 313.85
Jan 6, 2022 312.98 1.43 0.46% 311.55 313.87 310.02
Jan 5, 2022 309.64 0.50 0.16% 309.14 314.25 309.14
Jan 4, 2022 308.27 6.46 2.14% 301.81 309.03 301.10
Jan 3, 2022 300.57 0.71 0.24% 299.86 301.12 299.03
Dec 31, 2021 298.71 -1.05 -0.35% 299.76 300.52 298.68
Dec 30, 2021 299.72 -0.64 -0.21% 300.36 301.46 299.59
Dec 29, 2021 299.21 0.77 0.26% 298.44 300.48 298.44
Dec 28, 2021 298.11 1.43 0.48% 296.68 299.61 296.68
Dec 27, 2021 296.49 1.69 0.57% 294.80 296.49 294.27