BERY

使用加密货币交易Berry Global Group-BERY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BERY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 60.95 -1.43 -2.29% 62.38 62.53 60.89
Sep 16, 2021 62.67 -0.90 -1.42% 63.57 63.63 62.17
Sep 15, 2021 63.63 0.70 1.11% 62.93 63.90 62.93
Sep 14, 2021 63.26 -0.51 -0.80% 63.77 63.90 63.07
Sep 13, 2021 63.63 -0.48 -0.75% 64.11 64.66 62.85
Sep 10, 2021 63.91 -0.27 -0.42% 64.18 64.95 63.88
Sep 9, 2021 64.16 -0.78 -1.20% 64.94 65.29 63.78
Sep 8, 2021 65.33 0.10 0.15% 65.23 65.72 64.71
Sep 7, 2021 65.55 -2.01 -2.98% 67.56 67.61 65.45
Sep 3, 2021 68.30 -0.26 -0.38% 68.56 69.26 68.24
Sep 2, 2021 68.58 0.58 0.85% 68.00 68.58 67.73
Sep 1, 2021 68.00 0.98 1.46% 67.02 68.37 66.95
Aug 31, 2021 67.09 -0.12 -0.18% 67.21 67.77 67.07
Aug 30, 2021 67.20 0.15 0.22% 67.05 67.54 66.46
Aug 27, 2021 66.55 -0.28 -0.42% 66.83 67.01 66.14
Aug 26, 2021 66.53 -0.76 -1.13% 67.29 67.83 66.31
Aug 25, 2021 67.25 3.31 5.18% 63.94 67.25 63.94
Aug 24, 2021 64.30 0.56 0.88% 63.74 64.75 63.60
Aug 23, 2021 63.91 0.25 0.39% 63.66 64.26 62.97
Aug 20, 2021 63.84 0.34 0.54% 63.50 64.26 63.30