BERY

使用加密货币交易Berry Global Group-BERY股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BERY price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 54.88 -1.01 -1.81% 55.89 56.22 54.87
Jun 28, 2022 56.10 -1.09 -1.91% 57.19 58.19 55.90
Jun 27, 2022 57.19 0.22 0.39% 56.97 57.55 56.55
Jun 24, 2022 57.05 3.12 5.79% 53.93 57.30 53.93
Jun 23, 2022 53.75 1.98 3.82% 51.77 54.00 51.77
Jun 22, 2022 52.23 0.95 1.85% 51.28 52.79 51.26
Jun 21, 2022 52.06 -0.24 -0.46% 52.30 52.45 51.71
Jun 17, 2022 51.80 1.15 2.27% 50.65 52.29 50.26
Jun 16, 2022 50.94 -2.10 -3.96% 53.04 53.22 50.01
Jun 15, 2022 54.48 0.15 0.28% 54.33 55.37 53.22
Jun 14, 2022 54.10 -0.15 -0.28% 54.25 55.18 53.62
Jun 13, 2022 54.37 -0.98 -1.77% 55.35 55.58 54.08
Jun 10, 2022 57.00 -0.31 -0.54% 57.31 58.01 56.94
Jun 9, 2022 58.88 -0.08 -0.14% 58.96 60.07 58.78
Jun 8, 2022 59.53 0.02 0.03% 59.51 60.44 59.25
Jun 7, 2022 60.19 0.78 1.31% 59.41 60.44 59.41
Jun 6, 2022 60.31 0.96 1.62% 59.35 61.02 59.29
Jun 3, 2022 59.26 0.78 1.33% 58.48 59.73 58.48
Jun 2, 2022 59.29 1.42 2.45% 57.87 59.40 57.73
Jun 1, 2022 57.79 -0.05 -0.09% 57.84 58.51 56.92