BERY

使用加密货币交易Berry Global Group-BERY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BERY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 68.36 0.60 0.89% 67.76 68.60 66.01
Jan 21, 2022 69.13 -2.11 -2.96% 71.24 71.52 68.43
Jan 20, 2022 71.79 -1.11 -1.52% 72.90 73.74 71.59
Jan 19, 2022 73.02 1.83 2.57% 71.19 73.79 71.19
Jan 18, 2022 71.99 0.64 0.90% 71.35 72.31 70.59
Jan 14, 2022 72.40 -0.01 -0.01% 72.41 72.60 71.35
Jan 13, 2022 73.25 0.72 0.99% 72.53 74.01 72.53
Jan 12, 2022 72.79 0.38 0.52% 72.41 73.44 72.15
Jan 11, 2022 72.24 0.53 0.74% 71.71 72.64 71.57
Jan 10, 2022 71.96 0.05 0.07% 71.91 72.78 71.43
Jan 7, 2022 73.03 0.10 0.14% 72.93 73.52 72.82
Jan 6, 2022 73.23 0.50 0.69% 72.73 73.72 72.72
Jan 5, 2022 72.97 -0.40 -0.55% 73.37 74.62 72.96
Jan 4, 2022 73.11 0.68 0.94% 72.43 73.89 72.17
Jan 3, 2022 72.77 -0.94 -1.28% 73.71 73.91 72.47
Dec 31, 2021 73.60 1.15 1.59% 72.45 73.87 72.44
Dec 30, 2021 73.20 -0.65 -0.88% 73.85 74.32 73.08
Dec 29, 2021 73.75 1.08 1.49% 72.67 74.03 72.47
Dec 28, 2021 72.85 2.31 3.27% 70.54 73.18 70.54
Dec 27, 2021 71.48 1.34 1.91% 70.14 71.49 70.06