使用加密货币交易Best Buy-BBY股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BBY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 26, 2022 65.21 -3.38 -4.93% 68.59 69.59 65.06
Sep 23, 2022 68.65 1.00 1.48% 67.65 68.70 67.34
Sep 22, 2022 68.38 -1.45 -2.08% 69.83 69.83 68.01
Sep 21, 2022 69.83 -1.16 -1.63% 70.99 72.29 69.83
Sep 20, 2022 70.77 -2.08 -2.86% 72.85 72.89 69.88
Sep 19, 2022 73.86 2.69 3.78% 71.17 73.88 71.16
Sep 16, 2022 72.49 1.42 2.00% 71.07 72.85 70.20
Sep 15, 2022 72.25 -1.30 -1.77% 73.55 74.89 71.57
Sep 14, 2022 73.46 -0.14 -0.19% 73.60 74.07 72.03
Sep 13, 2022 73.56 -3.37 -4.38% 76.93 76.93 72.98
Sep 12, 2022 77.66 1.09 1.42% 76.57 77.71 76.38
Sep 9, 2022 76.09 1.63 2.19% 74.46 76.51 74.46
Sep 8, 2022 74.52 2.23 3.08% 72.29 74.61 71.96
Sep 7, 2022 73.09 2.10 2.96% 70.99 73.17 70.61
Sep 6, 2022 71.24 0.13 0.18% 71.11 71.90 69.50
Sep 2, 2022 71.04 -1.51 -2.08% 72.55 72.96 70.60
Sep 1, 2022 71.71 1.35 1.92% 70.36 71.88 68.88
Aug 31, 2022 70.49 -3.83 -5.15% 74.32 74.34 70.37
Aug 30, 2022 74.76 0.84 1.14% 73.92 79.05 73.92
Aug 29, 2022 73.43 0.06 0.08% 73.37 74.35 72.41