Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BBY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 21, 2021 | 117.36 | 3.05 | 2.67% | 114.31 | 117.46 | 114.10 |
| Oct 20, 2021 | 114.32 | 0.62 | 0.55% | 113.70 | 115.19 | 113.70 |
| Oct 19, 2021 | 113.72 | -2.08 | -1.80% | 115.80 | 116.38 | 113.69 |
| Oct 18, 2021 | 115.41 | 2.73 | 2.42% | 112.68 | 116.17 | 112.55 |
| Oct 15, 2021 | 113.39 | 0.07 | 0.06% | 113.32 | 114.47 | 112.81 |
| Oct 14, 2021 | 112.43 | 1.52 | 1.37% | 110.91 | 112.88 | 109.98 |
| Oct 13, 2021 | 110.57 | 1.26 | 1.15% | 109.31 | 111.21 | 107.88 |
| Oct 12, 2021 | 109.13 | -0.03 | -0.03% | 109.16 | 110.39 | 108.58 |
| Oct 11, 2021 | 108.67 | 1.36 | 1.27% | 107.31 | 109.64 | 106.87 |
| Oct 8, 2021 | 107.04 | -0.30 | -0.28% | 107.34 | 110.08 | 106.88 |
| Oct 7, 2021 | 107.39 | 0.35 | 0.33% | 107.04 | 109.02 | 106.44 |
| Oct 6, 2021 | 105.56 | 0.23 | 0.22% | 105.33 | 106.55 | 104.60 |
| Oct 5, 2021 | 106.17 | 0.42 | 0.40% | 105.75 | 107.49 | 105.32 |
| Oct 4, 2021 | 105.30 | 0.61 | 0.58% | 104.69 | 106.71 | 104.60 |
| Oct 1, 2021 | 105.13 | -0.96 | -0.90% | 106.09 | 106.51 | 103.27 |
| Sep 30, 2021 | 105.50 | -2.42 | -2.24% | 107.92 | 108.20 | 105.17 |
| Sep 29, 2021 | 109.24 | 0.03 | 0.03% | 109.21 | 110.09 | 107.88 |
| Sep 28, 2021 | 109.17 | -1.67 | -1.51% | 110.84 | 111.54 | 107.17 |
| Sep 27, 2021 | 109.99 | 4.90 | 4.66% | 105.09 | 110.65 | 105.03 |
| Sep 24, 2021 | 104.55 | -1.26 | -1.19% | 105.81 | 105.85 | 104.03 |
