BBY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BBY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 65.21 | -3.38 | -4.93% | 68.59 | 69.59 | 65.06 |
| Sep 23, 2022 | 68.65 | 1.00 | 1.48% | 67.65 | 68.70 | 67.34 |
| Sep 22, 2022 | 68.38 | -1.45 | -2.08% | 69.83 | 69.83 | 68.01 |
| Sep 21, 2022 | 69.83 | -1.16 | -1.63% | 70.99 | 72.29 | 69.83 |
| Sep 20, 2022 | 70.77 | -2.08 | -2.86% | 72.85 | 72.89 | 69.88 |
| Sep 19, 2022 | 73.86 | 2.69 | 3.78% | 71.17 | 73.88 | 71.16 |
| Sep 16, 2022 | 72.49 | 1.42 | 2.00% | 71.07 | 72.85 | 70.20 |
| Sep 15, 2022 | 72.25 | -1.30 | -1.77% | 73.55 | 74.89 | 71.57 |
| Sep 14, 2022 | 73.46 | -0.14 | -0.19% | 73.60 | 74.07 | 72.03 |
| Sep 13, 2022 | 73.56 | -3.37 | -4.38% | 76.93 | 76.93 | 72.98 |
| Sep 12, 2022 | 77.66 | 1.09 | 1.42% | 76.57 | 77.71 | 76.38 |
| Sep 9, 2022 | 76.09 | 1.63 | 2.19% | 74.46 | 76.51 | 74.46 |
| Sep 8, 2022 | 74.52 | 2.23 | 3.08% | 72.29 | 74.61 | 71.96 |
| Sep 7, 2022 | 73.09 | 2.10 | 2.96% | 70.99 | 73.17 | 70.61 |
| Sep 6, 2022 | 71.24 | 0.13 | 0.18% | 71.11 | 71.90 | 69.50 |
| Sep 2, 2022 | 71.04 | -1.51 | -2.08% | 72.55 | 72.96 | 70.60 |
| Sep 1, 2022 | 71.71 | 1.35 | 1.92% | 70.36 | 71.88 | 68.88 |
| Aug 31, 2022 | 70.49 | -3.83 | -5.15% | 74.32 | 74.34 | 70.37 |
| Aug 30, 2022 | 74.76 | 0.84 | 1.14% | 73.92 | 79.05 | 73.92 |
| Aug 29, 2022 | 73.43 | 0.06 | 0.08% | 73.37 | 74.35 | 72.41 |