BYND

使用加密货币交易Beyond Meat, Inc.-BYND股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BYND price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 60.14 -1.49 -2.42% 61.63 61.65 60.14
Jan 24, 2022 61.63 0.14 0.23% 61.49 62.44 54.46
Jan 21, 2022 60.91 0.01 0.02% 60.90 63.31 58.72
Jan 20, 2022 60.86 -2.25 -3.57% 63.11 68.97 60.36
Jan 19, 2022 63.11 -0.58 -0.91% 63.69 65.89 62.75
Jan 18, 2022 63.69 -0.70 -1.09% 64.39 65.29 62.51
Jan 14, 2022 66.34 -4.41 -6.23% 70.75 71.06 63.87
Jan 13, 2022 70.13 3.47 5.21% 66.66 73.82 66.66
Jan 12, 2022 66.66 -2.52 -3.64% 69.18 70.83 66.04
Jan 11, 2022 68.89 2.22 3.33% 66.67 70.18 65.14
Jan 10, 2022 66.66 -1.83 -2.67% 68.49 69.63 63.65
Jan 7, 2022 68.15 0.87 1.29% 67.28 73.08 65.44
Jan 6, 2022 67.28 8.57 14.60% 58.71 68.62 57.90
Jan 5, 2022 58.56 -8.05 -12.09% 66.61 68.09 57.91
Jan 4, 2022 66.59 2.45 3.82% 64.14 67.34 60.31
Jan 3, 2022 64.14 -1.48 -2.26% 65.62 66.29 63.61
Dec 31, 2021 65.03 -1.37 -2.06% 66.40 68.57 64.91
Dec 30, 2021 66.40 3.58 5.70% 62.82 68.27 62.40
Dec 29, 2021 62.82 -3.17 -4.80% 65.99 66.59 62.79
Dec 28, 2021 65.89 -0.29 -0.44% 66.18 67.97 65.12