BYND

使用加密货币交易Beyond Meat, Inc.-BYND股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BYND price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 36.53 -0.05 -0.14% 36.58 37.40 35.08
Aug 11, 2022 36.83 -0.04 -0.11% 36.87 41.89 35.93
Aug 10, 2022 36.76 -0.13 -0.35% 36.89 38.69 35.97
Aug 9, 2022 36.83 -2.10 -5.39% 38.93 41.92 35.80
Aug 8, 2022 39.28 1.35 3.56% 37.93 44.42 37.93
Aug 5, 2022 38.04 7.09 22.91% 30.95 39.52 29.64
Aug 4, 2022 31.05 -2.39 -7.15% 33.44 34.09 28.02
Aug 3, 2022 33.64 0.70 2.13% 32.94 34.43 32.91
Aug 2, 2022 32.69 1.45 4.64% 31.24 34.34 30.44
Aug 1, 2022 32.04 0.11 0.34% 31.93 34.08 31.25
Jul 29, 2022 31.49 -0.29 -0.91% 31.78 32.26 30.24
Jul 28, 2022 31.24 -0.20 -0.64% 31.44 32.32 29.74
Jul 27, 2022 31.23 -1.09 -3.37% 32.32 32.94 30.12
Jul 26, 2022 31.24 -1.53 -4.67% 32.77 33.10 30.24
Jul 25, 2022 33.04 -2.59 -7.27% 35.63 36.54 32.19
Jul 22, 2022 36.21 -1.73 -4.56% 37.94 37.98 35.50
Jul 21, 2022 36.93 0.88 2.44% 36.05 39.30 33.45
Jul 20, 2022 36.74 -0.77 -2.05% 37.51 38.45 35.88
Jul 19, 2022 37.53 3.94 11.73% 33.59 37.71 33.59
Jul 18, 2022 34.62 0.52 1.52% 34.10 35.85 33.28