使用加密货币交易Beyond Meat, Inc.-BYND股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BYND price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 111.83 8.00 7.70% 103.83 113.17 103.83
Sep 16, 2021 106.35 -1.68 -1.56% 108.03 108.21 103.85
Sep 15, 2021 110.13 0.68 0.62% 109.45 111.70 108.71
Sep 14, 2021 110.03 -1.79 -1.60% 111.82 113.28 108.89
Sep 13, 2021 112.57 0.25 0.22% 112.32 115.10 110.95
Sep 10, 2021 112.72 -0.64 -0.56% 113.36 116.06 112.42
Sep 9, 2021 113.68 1.86 1.66% 111.82 116.04 110.32
Sep 8, 2021 112.07 -1.25 -1.10% 113.32 115.31 111.52
Sep 7, 2021 114.32 -1.62 -1.40% 115.94 116.62 113.08
Sep 3, 2021 114.82 -3.22 -2.73% 118.04 118.56 113.42
Sep 2, 2021 117.81 -2.40 -2.00% 120.21 122.03 116.82
Sep 1, 2021 120.37 0.44 0.37% 119.93 122.11 117.81
Aug 31, 2021 119.06 -1.29 -1.07% 120.35 122.04 117.68
Aug 30, 2021 119.87 -0.45 -0.37% 120.32 122.62 118.81
Aug 27, 2021 121.08 2.19 1.84% 118.89 122.69 117.81
Aug 26, 2021 119.98 -0.74 -0.61% 120.72 123.45 119.31
Aug 25, 2021 122.16 0.09 0.07% 122.07 123.80 119.93
Aug 24, 2021 123.92 5.53 4.67% 118.39 124.24 117.81
Aug 23, 2021 120.71 4.38 3.77% 116.33 121.93 116.13
Aug 20, 2021 116.92 4.10 3.63% 112.82 118.73 112.82