使用加密货币交易BHP Group Ltd-BHP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BHP price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 64.91 -0.59 -0.90% 65.50 66.02 64.88
Jan 20, 2022 67.93 -0.41 -0.60% 68.34 69.49 67.83
Jan 19, 2022 68.42 0.78 1.15% 67.64 68.72 67.55
Jan 18, 2022 66.38 -0.38 -0.57% 66.76 67.47 66.01
Jan 14, 2022 66.88 0.70 1.06% 66.18 67.16 65.99
Jan 13, 2022 67.05 0.35 0.52% 66.70 67.45 66.69
Jan 12, 2022 67.04 0.25 0.37% 66.79 67.15 66.02
Jan 11, 2022 64.46 1.61 2.56% 62.85 64.54 62.38
Jan 10, 2022 63.04 0.02 0.03% 63.02 63.37 62.12
Jan 7, 2022 64.29 1.57 2.50% 62.72 64.30 62.72
Jan 6, 2022 62.04 -0.19 -0.31% 62.23 62.54 61.32
Jan 5, 2022 61.99 0.28 0.45% 61.71 62.91 61.66
Jan 4, 2022 61.26 0.90 1.49% 60.36 61.58 60.34
Jan 3, 2022 60.26 -0.20 -0.33% 60.46 60.72 60.07
Dec 31, 2021 60.29 0.35 0.58% 59.94 60.47 59.93
Dec 30, 2021 60.21 -0.48 -0.79% 60.69 60.91 60.16
Dec 29, 2021 60.16 0.03 0.05% 60.13 60.77 60.05
Dec 28, 2021 59.54 -0.21 -0.35% 59.75 60.18 59.36
Dec 27, 2021 60.23 0.53 0.89% 59.70 60.24 59.31
Dec 23, 2021 59.86 0.31 0.52% 59.55 60.15 59.31