使用加密货币交易BHP Group Ltd-BHP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BHP price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 57.09 -0.37 -0.64% 57.46 57.52 56.58
Aug 17, 2022 56.48 0.26 0.46% 56.22 57.22 56.11
Aug 16, 2022 57.90 1.46 2.59% 56.44 57.94 56.25
Aug 15, 2022 54.69 0.83 1.54% 53.86 54.76 53.55
Aug 12, 2022 55.72 1.50 2.77% 54.22 55.75 54.16
Aug 11, 2022 55.29 0.17 0.31% 55.12 55.81 54.99
Aug 10, 2022 54.87 0.28 0.51% 54.59 55.07 54.34
Aug 9, 2022 53.84 -0.18 -0.33% 54.02 54.34 53.62
Aug 8, 2022 54.33 -0.44 -0.80% 54.77 55.08 54.10
Aug 5, 2022 54.32 1.30 2.45% 53.02 54.64 52.82
Aug 4, 2022 53.08 0.13 0.25% 52.95 53.50 52.78
Aug 3, 2022 53.19 -0.37 -0.69% 53.56 53.58 52.84
Aug 2, 2022 52.97 -0.60 -1.12% 53.57 53.74 52.70
Aug 1, 2022 54.13 -0.28 -0.51% 54.41 54.47 53.61
Jul 29, 2022 54.95 0.73 1.35% 54.22 55.25 53.81
Jul 28, 2022 53.95 -0.48 -0.88% 54.43 54.56 53.28
Jul 27, 2022 53.39 1.23 2.36% 52.16 53.52 51.86
Jul 26, 2022 52.68 -0.17 -0.32% 52.85 52.89 52.24
Jul 25, 2022 52.75 -0.21 -0.40% 52.96 53.02 52.12
Jul 22, 2022 51.04 -0.76 -1.47% 51.80 52.12 50.80