使用加密货币交易Big Lots-BIG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BIG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 39.69 0.54 1.38% 39.15 40.56 38.93
Jan 20, 2022 39.62 -1.01 -2.49% 40.63 40.80 39.32
Jan 19, 2022 40.77 -1.56 -3.69% 42.33 42.95 40.67
Jan 18, 2022 42.25 -0.19 -0.45% 42.44 43.29 41.65
Jan 14, 2022 43.28 0.36 0.84% 42.92 43.47 41.89
Jan 13, 2022 43.48 0.59 1.38% 42.89 44.33 42.63
Jan 12, 2022 43.52 -1.42 -3.16% 44.94 45.18 43.03
Jan 11, 2022 45.58 1.67 3.80% 43.91 45.61 43.28
Jan 10, 2022 46.28 -2.63 -5.38% 48.91 49.17 45.57
Jan 7, 2022 49.47 1.60 3.34% 47.87 49.91 47.66
Jan 6, 2022 47.64 0.24 0.51% 47.40 48.86 46.40
Jan 5, 2022 47.56 -1.62 -3.29% 49.18 50.75 47.37
Jan 4, 2022 49.08 1.87 3.96% 47.21 50.23 47.18
Jan 3, 2022 47.20 2.21 4.91% 44.99 47.65 44.98
Dec 31, 2021 44.96 0.09 0.20% 44.87 45.79 44.65
Dec 30, 2021 45.38 1.71 3.92% 43.67 46.74 43.67
Dec 29, 2021 44.42 1.46 3.40% 42.96 45.10 42.96
Dec 28, 2021 42.97 0.76 1.80% 42.21 43.90 41.92
Dec 27, 2021 42.49 0.55 1.31% 41.94 43.22 41.94
Dec 23, 2021 42.13 -0.65 -1.52% 42.78 43.60 42.13