使用加密货币交易Big Lots-BIG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BIG price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 23.59 0.34 1.46% 23.25 23.74 23.01
Aug 11, 2022 23.16 0.34 1.49% 22.82 24.04 22.77
Aug 10, 2022 22.37 -0.16 -0.71% 22.53 23.43 22.36
Aug 9, 2022 21.80 -0.94 -4.13% 22.74 22.98 21.70
Aug 8, 2022 23.35 1.46 6.67% 21.89 24.88 21.89
Aug 5, 2022 21.64 1.22 5.97% 20.42 21.72 19.96
Aug 4, 2022 20.65 -0.34 -1.62% 20.99 21.47 20.53
Aug 3, 2022 21.01 0.54 2.64% 20.47 21.32 20.47
Aug 2, 2022 20.43 -0.09 -0.44% 20.52 20.91 20.34
Aug 1, 2022 20.94 1.04 5.23% 19.90 21.42 19.61
Jul 29, 2022 20.09 0.37 1.88% 19.72 20.27 19.07
Jul 28, 2022 19.60 0.40 2.08% 19.20 19.65 18.40
Jul 27, 2022 19.41 0.64 3.41% 18.77 19.48 18.10
Jul 26, 2022 18.55 -1.45 -7.25% 20.00 20.00 18.50
Jul 25, 2022 20.63 -0.57 -2.69% 21.20 21.36 20.38
Jul 22, 2022 21.37 -0.34 -1.57% 21.71 22.56 21.11
Jul 21, 2022 21.75 -0.35 -1.58% 22.10 22.37 20.98
Jul 20, 2022 22.57 0.38 1.71% 22.19 22.81 21.67
Jul 19, 2022 22.50 0.13 0.58% 22.37 23.18 22.30
Jul 18, 2022 22.26 0.05 0.23% 22.21 23.24 22.18