BIG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BIG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 16.86 | -0.22 | -1.29% | 17.08 | 17.15 | 16.77 |
| Sep 28, 2022 | 17.97 | -0.13 | -0.72% | 18.10 | 18.69 | 17.96 |
| Sep 27, 2022 | 18.12 | -0.52 | -2.79% | 18.64 | 19.18 | 17.95 |
| Sep 26, 2022 | 18.40 | 0.04 | 0.22% | 18.36 | 19.49 | 18.36 |
| Sep 23, 2022 | 18.62 | 0.65 | 3.62% | 17.97 | 18.67 | 17.87 |
| Sep 22, 2022 | 18.30 | 0.00 | 0.00% | 18.30 | 18.48 | 17.81 |
| Sep 21, 2022 | 18.48 | -0.18 | -0.96% | 18.66 | 19.42 | 18.47 |
| Sep 20, 2022 | 18.64 | -0.98 | -4.99% | 19.62 | 19.62 | 18.60 |
| Sep 19, 2022 | 19.85 | 0.00 | 0.00% | 19.85 | 20.31 | 19.62 |
| Sep 16, 2022 | 20.10 | 0.06 | 0.30% | 20.04 | 20.37 | 19.82 |
| Sep 15, 2022 | 20.41 | -0.17 | -0.83% | 20.58 | 21.51 | 20.08 |
| Sep 14, 2022 | 20.90 | 0.08 | 0.38% | 20.82 | 20.90 | 20.19 |
| Sep 13, 2022 | 20.80 | -1.75 | -7.76% | 22.55 | 22.59 | 20.74 |
| Sep 12, 2022 | 23.58 | 0.60 | 2.61% | 22.98 | 24.02 | 22.97 |
| Sep 9, 2022 | 22.94 | 0.93 | 4.23% | 22.01 | 23.04 | 21.97 |
| Sep 8, 2022 | 21.88 | -0.13 | -0.59% | 22.01 | 22.06 | 21.15 |
| Sep 7, 2022 | 22.68 | 1.65 | 7.85% | 21.03 | 22.84 | 21.03 |
| Sep 6, 2022 | 21.22 | -0.17 | -0.79% | 21.39 | 21.79 | 20.88 |
| Sep 2, 2022 | 21.33 | -0.22 | -1.02% | 21.55 | 21.86 | 20.77 |
| Sep 1, 2022 | 21.43 | 1.27 | 6.30% | 20.16 | 21.50 | 20.03 |