GBFde
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBFde price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 26.010 | -0.400 | -1.51% | 26.410 | 26.590 | 25.970 |
| Sep 29, 2022 | 26.150 | -0.200 | -0.76% | 26.350 | 26.470 | 26.150 |
| Sep 22, 2022 | 27.605 | 0.260 | 0.95% | 27.345 | 27.985 | 27.285 |
| Sep 21, 2022 | 28.045 | 0.840 | 3.09% | 27.205 | 28.085 | 27.205 |
| Sep 20, 2022 | 27.525 | -0.680 | -2.41% | 28.205 | 28.485 | 27.245 |
| Sep 19, 2022 | 28.125 | -0.060 | -0.21% | 28.185 | 28.345 | 27.785 |
| Sep 16, 2022 | 28.285 | -0.360 | -1.26% | 28.645 | 28.700 | 27.865 |
| Sep 15, 2022 | 28.920 | -0.120 | -0.41% | 29.040 | 29.280 | 28.705 |
| Sep 14, 2022 | 29.180 | 0.200 | 0.69% | 28.980 | 29.380 | 28.960 |
| Sep 13, 2022 | 29.160 | -0.100 | -0.34% | 29.260 | 29.620 | 28.920 |
| Sep 12, 2022 | 28.940 | 0.435 | 1.53% | 28.505 | 29.140 | 28.505 |
| Sep 9, 2022 | 28.405 | 0.520 | 1.86% | 27.885 | 28.425 | 27.885 |
| Sep 8, 2022 | 27.725 | -0.300 | -1.07% | 28.025 | 28.185 | 27.405 |
| Sep 7, 2022 | 27.905 | -0.340 | -1.20% | 28.245 | 28.245 | 27.525 |
| Sep 6, 2022 | 28.265 | -0.260 | -0.91% | 28.525 | 28.880 | 27.805 |
| Sep 5, 2022 | 28.505 | -0.015 | -0.05% | 28.520 | 29.160 | 28.385 |
| Sep 2, 2022 | 29.560 | 0.260 | 0.89% | 29.300 | 29.800 | 29.060 |
| Sep 1, 2022 | 29.060 | -0.100 | -0.34% | 29.160 | 29.280 | 28.780 |
| Aug 31, 2022 | 29.560 | -0.320 | -1.07% | 29.880 | 30.035 | 29.520 |
| Aug 30, 2022 | 29.800 | -0.355 | -1.18% | 30.155 | 30.535 | 29.660 |