使用加密货币交易Bilfinger SE-GBF股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBF price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 27.625 -0.320 -1.15% 27.945 27.985 27.525
Jun 29, 2022 28.425 0.160 0.57% 28.265 28.685 28.105
Jun 28, 2022 28.405 0.180 0.64% 28.225 28.705 28.105
Jun 27, 2022 28.105 0.480 1.74% 27.625 28.145 27.385
Jun 24, 2022 27.445 0.555 2.06% 26.890 27.445 26.790
Jun 23, 2022 26.930 -0.555 -2.02% 27.485 27.485 26.570
Jun 22, 2022 27.565 -0.100 -0.36% 27.665 27.725 26.850
Jun 21, 2022 28.165 0.820 3.00% 27.345 28.365 27.325
Jun 20, 2022 27.305 0.100 0.37% 27.205 27.445 26.870
Jun 17, 2022 27.245 0.815 3.08% 26.430 27.285 26.270
Jun 16, 2022 26.550 -1.335 -4.79% 27.885 27.905 26.350
Jun 15, 2022 27.925 0.080 0.29% 27.845 28.245 27.605
Jun 14, 2022 27.745 0.240 0.87% 27.505 28.005 27.245
Jun 13, 2022 27.205 -1.555 -5.41% 28.760 29.040 27.030
Jun 10, 2022 29.540 -0.955 -3.13% 30.495 30.515 29.520
Jun 9, 2022 30.575 0.200 0.66% 30.375 30.775 30.315
Jun 8, 2022 30.595 0.100 0.33% 30.495 30.695 30.295
Jun 7, 2022 30.435 0.535 1.79% 29.900 30.555 29.900
Jun 6, 2022 30.100 0.480 1.62% 29.620 30.315 29.620
Jun 3, 2022 29.420 -0.140 -0.47% 29.560 29.820 29.340