GBF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 27.625 | -0.320 | -1.15% | 27.945 | 27.985 | 27.525 |
| Jun 29, 2022 | 28.425 | 0.160 | 0.57% | 28.265 | 28.685 | 28.105 |
| Jun 28, 2022 | 28.405 | 0.180 | 0.64% | 28.225 | 28.705 | 28.105 |
| Jun 27, 2022 | 28.105 | 0.480 | 1.74% | 27.625 | 28.145 | 27.385 |
| Jun 24, 2022 | 27.445 | 0.555 | 2.06% | 26.890 | 27.445 | 26.790 |
| Jun 23, 2022 | 26.930 | -0.555 | -2.02% | 27.485 | 27.485 | 26.570 |
| Jun 22, 2022 | 27.565 | -0.100 | -0.36% | 27.665 | 27.725 | 26.850 |
| Jun 21, 2022 | 28.165 | 0.820 | 3.00% | 27.345 | 28.365 | 27.325 |
| Jun 20, 2022 | 27.305 | 0.100 | 0.37% | 27.205 | 27.445 | 26.870 |
| Jun 17, 2022 | 27.245 | 0.815 | 3.08% | 26.430 | 27.285 | 26.270 |
| Jun 16, 2022 | 26.550 | -1.335 | -4.79% | 27.885 | 27.905 | 26.350 |
| Jun 15, 2022 | 27.925 | 0.080 | 0.29% | 27.845 | 28.245 | 27.605 |
| Jun 14, 2022 | 27.745 | 0.240 | 0.87% | 27.505 | 28.005 | 27.245 |
| Jun 13, 2022 | 27.205 | -1.555 | -5.41% | 28.760 | 29.040 | 27.030 |
| Jun 10, 2022 | 29.540 | -0.955 | -3.13% | 30.495 | 30.515 | 29.520 |
| Jun 9, 2022 | 30.575 | 0.200 | 0.66% | 30.375 | 30.775 | 30.315 |
| Jun 8, 2022 | 30.595 | 0.100 | 0.33% | 30.495 | 30.695 | 30.295 |
| Jun 7, 2022 | 30.435 | 0.535 | 1.79% | 29.900 | 30.555 | 29.900 |
| Jun 6, 2022 | 30.100 | 0.480 | 1.62% | 29.620 | 30.315 | 29.620 |
| Jun 3, 2022 | 29.420 | -0.140 | -0.47% | 29.560 | 29.820 | 29.340 |