BILI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BILI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 25.01 | 0.31 | 1.26% | 24.70 | 25.22 | 24.38 |
| Mar 27, 2023 | 24.30 | 0.59 | 2.49% | 23.71 | 24.31 | 23.57 |
| Mar 24, 2023 | 23.82 | -0.16 | -0.67% | 23.98 | 24.58 | 23.62 |
| Mar 23, 2023 | 24.11 | -0.20 | -0.82% | 24.31 | 25.48 | 23.42 |
| Mar 22, 2023 | 22.70 | -0.68 | -2.91% | 23.38 | 23.66 | 22.63 |
| Mar 21, 2023 | 23.04 | 0.07 | 0.30% | 22.97 | 23.46 | 22.63 |
| Mar 20, 2023 | 23.56 | 1.14 | 5.08% | 22.42 | 23.95 | 22.41 |
| Mar 17, 2023 | 22.09 | -0.75 | -3.28% | 22.84 | 23.18 | 22.01 |
| Mar 16, 2023 | 22.26 | 2.11 | 10.47% | 20.15 | 22.33 | 20.15 |
| Mar 15, 2023 | 21.03 | 0.45 | 2.19% | 20.58 | 21.11 | 19.98 |
| Mar 14, 2023 | 21.43 | 0.77 | 3.73% | 20.66 | 21.43 | 20.53 |
| Mar 13, 2023 | 21.02 | 0.43 | 2.09% | 20.59 | 21.33 | 20.19 |
| Mar 10, 2023 | 19.66 | 0.78 | 4.13% | 18.88 | 20.15 | 18.65 |
| Mar 9, 2023 | 18.55 | -0.88 | -4.53% | 19.43 | 19.54 | 18.48 |
| Mar 8, 2023 | 20.10 | 0.25 | 1.26% | 19.85 | 20.44 | 19.54 |
| Mar 7, 2023 | 20.47 | 0.19 | 0.94% | 20.28 | 20.98 | 20.16 |
| Mar 6, 2023 | 21.55 | -0.84 | -3.75% | 22.39 | 22.46 | 21.49 |
| Mar 3, 2023 | 22.52 | 0.81 | 3.73% | 21.71 | 23.63 | 21.36 |
| Mar 2, 2023 | 21.36 | 2.92 | 15.84% | 18.44 | 21.67 | 17.95 |
| Mar 1, 2023 | 19.60 | -1.27 | -6.09% | 20.87 | 20.95 | 19.39 |