BILI

使用加密货币交易Bilibili Inc.-BILI股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BILI price history

Date Close Change Change(%) Open 最高价 最低价
Mar 28, 2023 25.01 0.31 1.26% 24.70 25.22 24.38
Mar 27, 2023 24.30 0.59 2.49% 23.71 24.31 23.57
Mar 24, 2023 23.82 -0.16 -0.67% 23.98 24.58 23.62
Mar 23, 2023 24.11 -0.20 -0.82% 24.31 25.48 23.42
Mar 22, 2023 22.70 -0.68 -2.91% 23.38 23.66 22.63
Mar 21, 2023 23.04 0.07 0.30% 22.97 23.46 22.63
Mar 20, 2023 23.56 1.14 5.08% 22.42 23.95 22.41
Mar 17, 2023 22.09 -0.75 -3.28% 22.84 23.18 22.01
Mar 16, 2023 22.26 2.11 10.47% 20.15 22.33 20.15
Mar 15, 2023 21.03 0.45 2.19% 20.58 21.11 19.98
Mar 14, 2023 21.43 0.77 3.73% 20.66 21.43 20.53
Mar 13, 2023 21.02 0.43 2.09% 20.59 21.33 20.19
Mar 10, 2023 19.66 0.78 4.13% 18.88 20.15 18.65
Mar 9, 2023 18.55 -0.88 -4.53% 19.43 19.54 18.48
Mar 8, 2023 20.10 0.25 1.26% 19.85 20.44 19.54
Mar 7, 2023 20.47 0.19 0.94% 20.28 20.98 20.16
Mar 6, 2023 21.55 -0.84 -3.75% 22.39 22.46 21.49
Mar 3, 2023 22.52 0.81 3.73% 21.71 23.63 21.36
Mar 2, 2023 21.36 2.92 15.84% 18.44 21.67 17.95
Mar 1, 2023 19.60 -1.27 -6.09% 20.87 20.95 19.39