BILI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BILI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 23.75 | -0.48 | -1.98% | 24.23 | 24.72 | 23.63 |
| Aug 16, 2022 | 24.50 | 0.16 | 0.66% | 24.34 | 24.59 | 23.99 |
| Aug 15, 2022 | 25.18 | 0.06 | 0.24% | 25.12 | 25.82 | 25.01 |
| Aug 12, 2022 | 25.29 | 1.22 | 5.07% | 24.07 | 25.36 | 23.94 |
| Aug 11, 2022 | 25.13 | 0.15 | 0.60% | 24.98 | 26.35 | 24.74 |
| Aug 10, 2022 | 24.18 | 0.11 | 0.46% | 24.07 | 24.28 | 22.79 |
| Aug 9, 2022 | 24.00 | -0.44 | -1.80% | 24.44 | 25.01 | 23.70 |
| Aug 8, 2022 | 24.54 | 0.08 | 0.33% | 24.46 | 25.52 | 24.28 |
| Aug 5, 2022 | 24.47 | 0.24 | 0.99% | 24.23 | 24.58 | 23.75 |
| Aug 4, 2022 | 24.87 | -0.13 | -0.52% | 25.00 | 25.86 | 24.75 |
| Aug 3, 2022 | 24.29 | 1.17 | 5.06% | 23.12 | 24.44 | 22.70 |
| Aug 2, 2022 | 23.70 | 1.30 | 5.80% | 22.40 | 24.45 | 22.40 |
| Aug 1, 2022 | 23.22 | -0.06 | -0.26% | 23.28 | 23.53 | 22.51 |
| Jul 29, 2022 | 24.35 | 0.64 | 2.70% | 23.71 | 24.42 | 23.16 |
| Jul 28, 2022 | 25.30 | -0.12 | -0.47% | 25.42 | 25.90 | 24.23 |
| Jul 27, 2022 | 25.98 | 0.74 | 2.93% | 25.24 | 26.00 | 24.33 |
| Jul 26, 2022 | 24.85 | -1.08 | -4.17% | 25.93 | 26.00 | 24.63 |
| Jul 25, 2022 | 25.78 | 0.26 | 1.02% | 25.52 | 26.03 | 25.14 |
| Jul 22, 2022 | 25.51 | -0.85 | -3.22% | 26.36 | 26.61 | 25.33 |
| Jul 21, 2022 | 26.88 | 0.99 | 3.82% | 25.89 | 27.30 | 25.89 |