Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BILI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 38.55 | 0.99 | 2.64% | 37.56 | 38.67 | 37.29 |
| Jan 13, 2022 | 37.09 | -3.02 | -7.53% | 40.11 | 40.78 | 36.89 |
| Jan 12, 2022 | 41.52 | -1.98 | -4.55% | 43.50 | 44.26 | 40.27 |
| Jan 11, 2022 | 41.69 | 1.74 | 4.36% | 39.95 | 42.15 | 39.66 |
| Jan 10, 2022 | 40.73 | 1.70 | 4.36% | 39.03 | 41.39 | 37.79 |
| Jan 7, 2022 | 38.28 | 0.75 | 2.00% | 37.53 | 40.03 | 37.25 |
| Jan 6, 2022 | 38.84 | 1.46 | 3.91% | 37.38 | 40.11 | 35.98 |
| Jan 5, 2022 | 37.79 | -0.87 | -2.25% | 38.66 | 41.05 | 37.78 |
| Jan 4, 2022 | 40.25 | -1.71 | -4.08% | 41.96 | 42.38 | 39.77 |
| Jan 3, 2022 | 44.19 | -1.65 | -3.60% | 45.84 | 45.95 | 43.51 |
| Dec 31, 2021 | 46.20 | 0.24 | 0.52% | 45.96 | 47.76 | 45.37 |
| Dec 30, 2021 | 47.60 | 5.21 | 12.29% | 42.39 | 48.69 | 42.39 |
| Dec 29, 2021 | 42.40 | -1.49 | -3.39% | 43.89 | 44.03 | 41.62 |
| Dec 28, 2021 | 44.13 | -0.30 | -0.68% | 44.43 | 45.26 | 43.64 |
| Dec 27, 2021 | 44.42 | -0.77 | -1.70% | 45.19 | 47.57 | 44.42 |
| Dec 23, 2021 | 45.75 | 0.60 | 1.33% | 45.15 | 46.12 | 43.99 |
| Dec 22, 2021 | 46.82 | -0.31 | -0.66% | 47.13 | 48.01 | 46.34 |
| Dec 21, 2021 | 49.10 | 1.50 | 3.15% | 47.60 | 49.29 | 46.78 |
| Dec 20, 2021 | 43.97 | -3.62 | -7.61% | 47.59 | 47.64 | 43.07 |
| Dec 17, 2021 | 49.76 | 0.86 | 1.76% | 48.90 | 50.30 | 47.20 |