Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BILI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 70.50 | -0.56 | -0.79% | 71.06 | 71.86 | 69.80 |
| Sep 23, 2021 | 74.05 | -0.05 | -0.07% | 74.10 | 74.44 | 71.80 |
| Sep 22, 2021 | 73.50 | 2.72 | 3.84% | 70.78 | 74.64 | 70.78 |
| Sep 21, 2021 | 70.33 | -0.14 | -0.20% | 70.47 | 71.17 | 69.10 |
| Sep 20, 2021 | 69.47 | -1.35 | -1.91% | 70.82 | 73.00 | 68.40 |
| Sep 17, 2021 | 74.19 | -0.17 | -0.23% | 74.36 | 74.79 | 72.10 |
| Sep 16, 2021 | 72.47 | -0.96 | -1.31% | 73.43 | 74.23 | 71.45 |
| Sep 15, 2021 | 75.98 | -0.43 | -0.56% | 76.41 | 76.41 | 73.63 |
| Sep 14, 2021 | 79.24 | 0.50 | 0.64% | 78.74 | 79.99 | 78.13 |
| Sep 13, 2021 | 80.19 | -1.16 | -1.43% | 81.35 | 81.66 | 78.83 |
| Sep 10, 2021 | 83.17 | -1.31 | -1.55% | 84.48 | 85.76 | 82.57 |
| Sep 9, 2021 | 83.48 | 4.84 | 6.15% | 78.64 | 83.94 | 77.89 |
| Sep 8, 2021 | 85.51 | -1.74 | -1.99% | 87.25 | 88.04 | 83.93 |
| Sep 7, 2021 | 90.74 | 0.25 | 0.28% | 90.49 | 93.06 | 90.11 |
| Sep 3, 2021 | 85.66 | 1.38 | 1.64% | 84.28 | 86.95 | 84.23 |
| Sep 2, 2021 | 83.44 | -1.07 | -1.27% | 84.51 | 86.13 | 82.21 |
| Sep 1, 2021 | 84.27 | 2.24 | 2.73% | 82.03 | 87.18 | 81.43 |
| Aug 31, 2021 | 79.89 | 4.14 | 5.47% | 75.75 | 79.91 | 75.02 |
| Aug 30, 2021 | 73.91 | 4.14 | 5.93% | 69.77 | 74.33 | 69.77 |
| Aug 27, 2021 | 75.11 | -1.07 | -1.40% | 76.18 | 76.51 | 74.18 |
