BILI

使用加密货币交易Bilibili Inc.-BILI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BILI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 70.50 -0.56 -0.79% 71.06 71.86 69.80
Sep 23, 2021 74.05 -0.05 -0.07% 74.10 74.44 71.80
Sep 22, 2021 73.50 2.72 3.84% 70.78 74.64 70.78
Sep 21, 2021 70.33 -0.14 -0.20% 70.47 71.17 69.10
Sep 20, 2021 69.47 -1.35 -1.91% 70.82 73.00 68.40
Sep 17, 2021 74.19 -0.17 -0.23% 74.36 74.79 72.10
Sep 16, 2021 72.47 -0.96 -1.31% 73.43 74.23 71.45
Sep 15, 2021 75.98 -0.43 -0.56% 76.41 76.41 73.63
Sep 14, 2021 79.24 0.50 0.64% 78.74 79.99 78.13
Sep 13, 2021 80.19 -1.16 -1.43% 81.35 81.66 78.83
Sep 10, 2021 83.17 -1.31 -1.55% 84.48 85.76 82.57
Sep 9, 2021 83.48 4.84 6.15% 78.64 83.94 77.89
Sep 8, 2021 85.51 -1.74 -1.99% 87.25 88.04 83.93
Sep 7, 2021 90.74 0.25 0.28% 90.49 93.06 90.11
Sep 3, 2021 85.66 1.38 1.64% 84.28 86.95 84.23
Sep 2, 2021 83.44 -1.07 -1.27% 84.51 86.13 82.21
Sep 1, 2021 84.27 2.24 2.73% 82.03 87.18 81.43
Aug 31, 2021 79.89 4.14 5.47% 75.75 79.91 75.02
Aug 30, 2021 73.91 4.14 5.93% 69.77 74.33 69.77
Aug 27, 2021 75.11 -1.07 -1.40% 76.18 76.51 74.18