BILI

使用加密货币交易Bilibili Inc.-BILI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BILI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 38.55 0.99 2.64% 37.56 38.67 37.29
Jan 13, 2022 37.09 -3.02 -7.53% 40.11 40.78 36.89
Jan 12, 2022 41.52 -1.98 -4.55% 43.50 44.26 40.27
Jan 11, 2022 41.69 1.74 4.36% 39.95 42.15 39.66
Jan 10, 2022 40.73 1.70 4.36% 39.03 41.39 37.79
Jan 7, 2022 38.28 0.75 2.00% 37.53 40.03 37.25
Jan 6, 2022 38.84 1.46 3.91% 37.38 40.11 35.98
Jan 5, 2022 37.79 -0.87 -2.25% 38.66 41.05 37.78
Jan 4, 2022 40.25 -1.71 -4.08% 41.96 42.38 39.77
Jan 3, 2022 44.19 -1.65 -3.60% 45.84 45.95 43.51
Dec 31, 2021 46.20 0.24 0.52% 45.96 47.76 45.37
Dec 30, 2021 47.60 5.21 12.29% 42.39 48.69 42.39
Dec 29, 2021 42.40 -1.49 -3.39% 43.89 44.03 41.62
Dec 28, 2021 44.13 -0.30 -0.68% 44.43 45.26 43.64
Dec 27, 2021 44.42 -0.77 -1.70% 45.19 47.57 44.42
Dec 23, 2021 45.75 0.60 1.33% 45.15 46.12 43.99
Dec 22, 2021 46.82 -0.31 -0.66% 47.13 48.01 46.34
Dec 21, 2021 49.10 1.50 3.15% 47.60 49.29 46.78
Dec 20, 2021 43.97 -3.62 -7.61% 47.59 47.64 43.07
Dec 17, 2021 49.76 0.86 1.76% 48.90 50.30 47.20