BNB/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BNB/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 4, 2021 0.010931 -0.000137 -1.24% 0.011068 0.011068 0.010897
Dec 3, 2021 0.011071 0.000123 1.12% 0.010948 0.011113 0.010774
Dec 2, 2021 0.010949 0.000007 0.06% 0.010942 0.011065 0.010791
Dec 1, 2021 0.010944 0.000039 0.36% 0.010905 0.011343 0.010861
Nov 30, 2021 0.010904 0.000139 1.29% 0.010765 0.010962 0.010687
Nov 29, 2021 0.010765 0.000121 1.14% 0.010644 0.010879 0.010478
Nov 28, 2021 0.010645 -0.000287 -2.63% 0.010932 0.011006 0.010630
Nov 27, 2021 0.010936 0.000037 0.34% 0.010899 0.011271 0.010743
Nov 26, 2021 0.010901 0.000092 0.85% 0.010809 0.011222 0.010263
Nov 25, 2021 0.010811 0.000506 4.91% 0.010305 0.011026 0.010247
Nov 24, 2021 0.010304 0.000063 0.62% 0.010241 0.010439 0.010181
Nov 23, 2021 0.010244 0.000326 3.29% 0.009918 0.010472 0.009888
Nov 22, 2021 0.009917 -0.000018 -0.18% 0.009935 0.009983 0.009787
Nov 21, 2021 0.009939 -0.000155 -1.54% 0.010094 0.010109 0.009852
Nov 20, 2021 0.010095 0.000115 1.15% 0.009980 0.010098 0.009892
Nov 19, 2021 0.009981 0.000661 7.09% 0.009320 0.010072 0.009281
Nov 18, 2021 0.009319 -0.000236 -2.47% 0.009555 0.009677 0.009084
Nov 17, 2021 0.009554 -0.000222 -2.27% 0.009776 0.009800 0.009387
Nov 16, 2021 0.009778 -0.000160 -1.61% 0.009938 0.010200 0.009505
Nov 15, 2021 0.009939 0.000320 3.33% 0.009619 0.009959 0.009463