Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BIIB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 291.25 | 1.92 | 0.66% | 289.33 | 293.15 | 288.55 |
| Sep 23, 2021 | 293.02 | -0.57 | -0.19% | 293.59 | 299.57 | 292.15 |
| Sep 22, 2021 | 288.98 | -0.30 | -0.10% | 289.28 | 291.74 | 285.12 |
| Sep 21, 2021 | 295.44 | -4.52 | -1.51% | 299.96 | 304.01 | 292.28 |
| Sep 20, 2021 | 298.32 | 0.89 | 0.30% | 297.43 | 301.18 | 295.95 |
| Sep 17, 2021 | 299.81 | -0.03 | -0.01% | 299.84 | 300.82 | 296.33 |
| Sep 16, 2021 | 299.52 | -0.34 | -0.11% | 299.86 | 302.48 | 296.59 |
| Sep 15, 2021 | 299.02 | 2.18 | 0.73% | 296.84 | 302.18 | 295.84 |
| Sep 14, 2021 | 295.76 | -5.40 | -1.79% | 301.16 | 301.60 | 294.17 |
| Sep 13, 2021 | 301.55 | 0.75 | 0.25% | 300.80 | 306.15 | 299.79 |
| Sep 10, 2021 | 299.62 | -0.21 | -0.07% | 299.83 | 302.06 | 294.98 |
| Sep 9, 2021 | 299.69 | -21.68 | -6.75% | 321.37 | 321.60 | 295.01 |
| Sep 8, 2021 | 321.23 | -8.82 | -2.67% | 330.05 | 330.05 | 317.87 |
| Sep 7, 2021 | 326.91 | -3.41 | -1.03% | 330.32 | 332.34 | 324.93 |
| Sep 3, 2021 | 333.33 | -2.68 | -0.80% | 336.01 | 337.36 | 332.81 |
| Sep 2, 2021 | 335.26 | -1.05 | -0.31% | 336.31 | 337.94 | 327.83 |
| Sep 1, 2021 | 337.69 | -3.08 | -0.90% | 340.77 | 341.12 | 336.13 |
| Aug 31, 2021 | 338.69 | -4.31 | -1.26% | 343.00 | 345.39 | 337.62 |
| Aug 30, 2021 | 344.17 | 3.36 | 0.99% | 340.81 | 345.43 | 340.54 |
| Aug 27, 2021 | 342.85 | 1.43 | 0.42% | 341.42 | 347.39 | 338.33 |
