BIIB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BIIB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Nov 25, 2022 | 304.82 | 3.80 | 1.26% | 301.02 | 307.27 | 301.02 |
| Nov 23, 2022 | 303.23 | -3.63 | -1.18% | 306.86 | 307.12 | 301.90 |
| Nov 22, 2022 | 306.41 | 4.43 | 1.47% | 301.98 | 306.72 | 299.50 |
| Nov 21, 2022 | 301.35 | 0.19 | 0.06% | 301.16 | 305.45 | 300.29 |
| Nov 18, 2022 | 302.71 | 2.24 | 0.75% | 300.47 | 304.01 | 299.37 |
| Nov 17, 2022 | 301.87 | 6.90 | 2.34% | 294.97 | 302.75 | 294.97 |
| Nov 16, 2022 | 299.82 | 2.80 | 0.94% | 297.02 | 303.28 | 297.02 |
| Nov 15, 2022 | 299.55 | 1.21 | 0.41% | 298.34 | 303.51 | 296.70 |
| Nov 14, 2022 | 298.72 | -1.53 | -0.51% | 300.25 | 305.07 | 295.33 |
| Nov 11, 2022 | 289.22 | -1.21 | -0.42% | 290.43 | 290.63 | 282.84 |
| Nov 10, 2022 | 290.35 | 2.61 | 0.91% | 287.74 | 291.58 | 286.53 |
| Nov 9, 2022 | 282.11 | -1.98 | -0.70% | 284.09 | 289.60 | 281.96 |
| Nov 8, 2022 | 285.88 | 2.49 | 0.88% | 283.39 | 292.12 | 283.39 |
| Nov 7, 2022 | 284.28 | 5.26 | 1.89% | 279.02 | 287.67 | 279.02 |
| Nov 4, 2022 | 281.63 | 0.07 | 0.02% | 281.56 | 282.97 | 276.37 |
| Nov 3, 2022 | 280.04 | 4.19 | 1.52% | 275.85 | 282.33 | 273.10 |
| Nov 2, 2022 | 278.09 | -1.73 | -0.62% | 279.82 | 287.03 | 277.86 |
| Nov 1, 2022 | 279.83 | -1.59 | -0.56% | 281.42 | 286.51 | 279.82 |
| Oct 31, 2022 | 283.30 | 1.46 | 0.52% | 281.84 | 283.97 | 279.62 |
| Oct 28, 2022 | 284.07 | 8.84 | 3.21% | 275.23 | 285.03 | 272.13 |