使用加密货币交易Biogen Inc.-BIIB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BIIB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 291.25 1.92 0.66% 289.33 293.15 288.55
Sep 23, 2021 293.02 -0.57 -0.19% 293.59 299.57 292.15
Sep 22, 2021 288.98 -0.30 -0.10% 289.28 291.74 285.12
Sep 21, 2021 295.44 -4.52 -1.51% 299.96 304.01 292.28
Sep 20, 2021 298.32 0.89 0.30% 297.43 301.18 295.95
Sep 17, 2021 299.81 -0.03 -0.01% 299.84 300.82 296.33
Sep 16, 2021 299.52 -0.34 -0.11% 299.86 302.48 296.59
Sep 15, 2021 299.02 2.18 0.73% 296.84 302.18 295.84
Sep 14, 2021 295.76 -5.40 -1.79% 301.16 301.60 294.17
Sep 13, 2021 301.55 0.75 0.25% 300.80 306.15 299.79
Sep 10, 2021 299.62 -0.21 -0.07% 299.83 302.06 294.98
Sep 9, 2021 299.69 -21.68 -6.75% 321.37 321.60 295.01
Sep 8, 2021 321.23 -8.82 -2.67% 330.05 330.05 317.87
Sep 7, 2021 326.91 -3.41 -1.03% 330.32 332.34 324.93
Sep 3, 2021 333.33 -2.68 -0.80% 336.01 337.36 332.81
Sep 2, 2021 335.26 -1.05 -0.31% 336.31 337.94 327.83
Sep 1, 2021 337.69 -3.08 -0.90% 340.77 341.12 336.13
Aug 31, 2021 338.69 -4.31 -1.26% 343.00 345.39 337.62
Aug 30, 2021 344.17 3.36 0.99% 340.81 345.43 340.54
Aug 27, 2021 342.85 1.43 0.42% 341.42 347.39 338.33