Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BIIB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 225.73 | -4.92 | -2.13% | 230.65 | 232.86 | 225.44 |
| Jan 19, 2022 | 230.59 | -3.25 | -1.39% | 233.84 | 234.82 | 230.47 |
| Jan 18, 2022 | 233.67 | -3.18 | -1.34% | 236.85 | 236.85 | 231.14 |
| Jan 14, 2022 | 239.08 | 5.16 | 2.21% | 233.92 | 239.29 | 233.45 |
| Jan 13, 2022 | 236.38 | 11.22 | 4.98% | 225.16 | 239.49 | 225.16 |
| Jan 12, 2022 | 225.12 | 3.23 | 1.46% | 221.89 | 227.40 | 216.96 |
| Jan 11, 2022 | 241.27 | 6.01 | 2.55% | 235.26 | 243.51 | 234.31 |
| Jan 10, 2022 | 234.92 | 3.39 | 1.46% | 231.53 | 235.28 | 230.30 |
| Jan 7, 2022 | 232.46 | -2.73 | -1.16% | 235.19 | 236.53 | 231.47 |
| Jan 6, 2022 | 237.13 | -2.13 | -0.89% | 239.26 | 242.16 | 236.62 |
| Jan 5, 2022 | 239.11 | -1.87 | -0.78% | 240.98 | 248.66 | 238.90 |
| Jan 4, 2022 | 241.39 | -2.89 | -1.18% | 244.28 | 244.98 | 238.85 |
| Jan 3, 2022 | 243.94 | 4.14 | 1.73% | 239.80 | 247.36 | 237.86 |
| Dec 31, 2021 | 239.80 | 0.32 | 0.13% | 239.48 | 243.52 | 238.86 |
| Dec 30, 2021 | 239.86 | -4.98 | -2.03% | 244.84 | 246.48 | 236.88 |
| Dec 29, 2021 | 258.10 | 23.79 | 10.15% | 234.31 | 265.13 | 233.79 |
| Dec 28, 2021 | 235.77 | 2.91 | 1.25% | 232.86 | 236.77 | 232.86 |
| Dec 27, 2021 | 233.94 | -0.93 | -0.40% | 234.87 | 236.44 | 232.21 |
| Dec 23, 2021 | 234.95 | 2.06 | 0.88% | 232.89 | 235.93 | 231.87 |
| Dec 22, 2021 | 234.20 | 0.20 | 0.09% | 234.00 | 235.91 | 230.90 |