BMRN

使用加密货币交易BioMarin Pharmaceutical Inc-BMRN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BMRN price history

Date Close Change Change(%) Open 最高价 最低价
Oct 19, 2021 73.92 -0.09 -0.12% 74.01 75.29 73.76
Oct 18, 2021 73.74 -1.48 -1.97% 75.22 75.22 72.89
Oct 15, 2021 75.69 -1.64 -2.12% 77.33 77.58 75.69
Oct 14, 2021 77.31 0.50 0.65% 76.81 77.74 75.91
Oct 13, 2021 76.57 -1.94 -2.47% 78.51 79.18 76.48
Oct 12, 2021 78.46 0.38 0.49% 78.08 79.17 77.65
Oct 11, 2021 77.66 0.63 0.82% 77.03 79.09 77.03
Oct 8, 2021 77.59 0.28 0.36% 77.31 78.24 76.69
Oct 7, 2021 76.92 -1.19 -1.52% 78.11 79.24 76.76
Oct 6, 2021 77.67 1.58 2.08% 76.09 78.50 76.09
Oct 5, 2021 76.50 0.68 0.90% 75.82 76.72 75.70
Oct 4, 2021 75.70 0.17 0.23% 75.53 76.81 75.01
Oct 1, 2021 76.98 0.17 0.22% 76.81 77.55 75.92
Sep 30, 2021 77.10 0.50 0.65% 76.60 77.65 76.60
Sep 29, 2021 76.53 -0.61 -0.79% 77.14 77.54 76.53
Sep 28, 2021 76.93 -0.81 -1.04% 77.74 78.16 76.88
Sep 27, 2021 78.37 0.01 0.01% 78.36 78.95 77.81
Sep 24, 2021 78.41 -0.40 -0.51% 78.81 79.15 78.14
Sep 23, 2021 79.07 0.21 0.27% 78.86 79.76 78.65
Sep 22, 2021 78.80 0.60 0.77% 78.20 79.41 77.09