Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BIM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 104.40 | -3.00 | -2.79% | 107.40 | 108.45 | 104.15 |
| Oct 21, 2021 | 107.50 | 3.60 | 3.46% | 103.90 | 109.05 | 103.50 |
| Oct 20, 2021 | 103.15 | 0.55 | 0.54% | 102.60 | 103.95 | 102.50 |
| Oct 19, 2021 | 102.40 | 1.90 | 1.89% | 100.50 | 102.45 | 100.00 |
| Oct 18, 2021 | 100.05 | 1.65 | 1.68% | 98.40 | 100.15 | 97.60 |
| Oct 15, 2021 | 99.00 | 0.10 | 0.10% | 98.90 | 99.45 | 97.80 |
| Oct 14, 2021 | 98.10 | 0.20 | 0.20% | 97.90 | 98.75 | 97.75 |
| Oct 13, 2021 | 99.20 | 2.30 | 2.37% | 96.90 | 99.85 | 96.70 |
| Oct 12, 2021 | 96.85 | 0.50 | 0.52% | 96.35 | 98.60 | 96.05 |
| Oct 11, 2021 | 96.95 | -0.90 | -0.92% | 97.85 | 98.00 | 96.20 |
| Oct 8, 2021 | 97.90 | 0.75 | 0.77% | 97.15 | 98.45 | 95.95 |
| Oct 7, 2021 | 97.40 | 0.25 | 0.26% | 97.15 | 97.55 | 96.10 |
| Oct 6, 2021 | 97.10 | -0.65 | -0.66% | 97.75 | 98.15 | 96.30 |
| Oct 5, 2021 | 97.90 | 1.00 | 1.03% | 96.90 | 98.55 | 96.10 |
| Oct 4, 2021 | 97.20 | 1.15 | 1.20% | 96.05 | 97.75 | 95.60 |
| Oct 1, 2021 | 96.55 | -0.70 | -0.72% | 97.25 | 99.40 | 96.05 |
| Sep 30, 2021 | 98.65 | 0.45 | 0.46% | 98.20 | 99.90 | 97.85 |
| Sep 29, 2021 | 99.25 | 0.70 | 0.71% | 98.55 | 100.10 | 97.90 |
| Sep 28, 2021 | 99.05 | -0.30 | -0.30% | 99.35 | 100.10 | 97.85 |
| Sep 27, 2021 | 101.00 | -6.05 | -5.65% | 107.05 | 107.25 | 100.80 |
