使用加密货币交易Biomerieux-BIM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BIM price history

Date Close Change Change(%) Open 最高价 最低价
Oct 22, 2021 104.40 -3.00 -2.79% 107.40 108.45 104.15
Oct 21, 2021 107.50 3.60 3.46% 103.90 109.05 103.50
Oct 20, 2021 103.15 0.55 0.54% 102.60 103.95 102.50
Oct 19, 2021 102.40 1.90 1.89% 100.50 102.45 100.00
Oct 18, 2021 100.05 1.65 1.68% 98.40 100.15 97.60
Oct 15, 2021 99.00 0.10 0.10% 98.90 99.45 97.80
Oct 14, 2021 98.10 0.20 0.20% 97.90 98.75 97.75
Oct 13, 2021 99.20 2.30 2.37% 96.90 99.85 96.70
Oct 12, 2021 96.85 0.50 0.52% 96.35 98.60 96.05
Oct 11, 2021 96.95 -0.90 -0.92% 97.85 98.00 96.20
Oct 8, 2021 97.90 0.75 0.77% 97.15 98.45 95.95
Oct 7, 2021 97.40 0.25 0.26% 97.15 97.55 96.10
Oct 6, 2021 97.10 -0.65 -0.66% 97.75 98.15 96.30
Oct 5, 2021 97.90 1.00 1.03% 96.90 98.55 96.10
Oct 4, 2021 97.20 1.15 1.20% 96.05 97.75 95.60
Oct 1, 2021 96.55 -0.70 -0.72% 97.25 99.40 96.05
Sep 30, 2021 98.65 0.45 0.46% 98.20 99.90 97.85
Sep 29, 2021 99.25 0.70 0.71% 98.55 100.10 97.90
Sep 28, 2021 99.05 -0.30 -0.30% 99.35 100.10 97.85
Sep 27, 2021 101.00 -6.05 -5.65% 107.05 107.25 100.80