BNTX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BNTX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 122.79 | 0.56 | 0.46% | 122.23 | 124.92 | 121.79 |
| Mar 27, 2023 | 123.29 | -4.02 | -3.16% | 127.31 | 130.33 | 119.77 |
| Mar 24, 2023 | 127.78 | -1.31 | -1.01% | 129.09 | 129.16 | 126.97 |
| Mar 23, 2023 | 129.28 | -5.06 | -3.77% | 134.34 | 135.49 | 127.78 |
| Mar 22, 2023 | 133.03 | 0.51 | 0.38% | 132.52 | 136.57 | 131.98 |
| Mar 21, 2023 | 131.87 | 0.55 | 0.42% | 131.32 | 134.45 | 130.77 |
| Mar 20, 2023 | 130.57 | 2.27 | 1.77% | 128.30 | 132.08 | 126.86 |
| Mar 17, 2023 | 128.78 | -3.02 | -2.29% | 131.80 | 132.68 | 128.78 |
| Mar 16, 2023 | 129.88 | 0.23 | 0.18% | 129.65 | 132.16 | 128.30 |
| Mar 15, 2023 | 129.37 | -0.73 | -0.56% | 130.10 | 130.53 | 127.49 |
| Mar 14, 2023 | 132.75 | 3.46 | 2.68% | 129.29 | 132.75 | 128.93 |
| Mar 13, 2023 | 129.45 | 1.63 | 1.28% | 127.82 | 130.95 | 123.78 |
| Mar 10, 2023 | 126.28 | -0.22 | -0.17% | 126.50 | 129.27 | 125.69 |
| Mar 9, 2023 | 126.99 | -0.44 | -0.35% | 127.43 | 129.65 | 126.78 |
| Mar 8, 2023 | 127.78 | -0.65 | -0.51% | 128.43 | 128.91 | 126.78 |
| Mar 7, 2023 | 128.28 | -3.09 | -2.35% | 131.37 | 131.69 | 128.06 |
| Mar 6, 2023 | 130.65 | -0.12 | -0.09% | 130.77 | 132.01 | 128.78 |
| Mar 3, 2023 | 129.87 | 3.02 | 2.38% | 126.85 | 131.47 | 126.41 |
| Mar 2, 2023 | 127.88 | 0.65 | 0.51% | 127.23 | 128.14 | 125.36 |
| Mar 1, 2023 | 127.23 | -1.25 | -0.97% | 128.48 | 130.05 | 126.30 |