使用加密货币交易Biontech SE-BNTX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BNTX price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 158.83 -0.74 -0.46% 159.57 161.20 156.73
Aug 11, 2022 158.73 -2.72 -1.68% 161.45 165.45 155.88
Aug 10, 2022 157.74 1.85 1.19% 155.89 162.09 155.17
Aug 9, 2022 156.98 -9.26 -5.57% 166.24 167.71 156.48
Aug 8, 2022 165.72 -20.53 -11.02% 186.25 189.18 161.86
Aug 5, 2022 181.74 1.23 0.68% 180.51 184.73 174.70
Aug 4, 2022 179.03 2.73 1.55% 176.30 180.57 173.98
Aug 3, 2022 175.60 11.43 6.96% 164.17 178.68 159.72
Aug 2, 2022 165.47 4.45 2.76% 161.02 165.83 159.73
Aug 1, 2022 162.22 -1.96 -1.19% 164.18 169.51 156.62
Jul 29, 2022 160.90 -2.95 -1.80% 163.85 165.47 156.38
Jul 28, 2022 162.73 7.43 4.78% 155.30 164.80 151.74
Jul 27, 2022 155.63 -4.87 -3.03% 160.50 160.85 153.59
Jul 26, 2022 157.73 -3.38 -2.10% 161.11 162.89 154.73
Jul 25, 2022 160.62 0.16 0.10% 160.46 163.07 158.43
Jul 22, 2022 159.72 -5.21 -3.16% 164.93 166.03 158.73
Jul 21, 2022 163.72 0.63 0.39% 163.09 169.36 162.02
Jul 20, 2022 161.72 -2.93 -1.78% 164.65 167.17 159.89
Jul 19, 2022 160.72 0.45 0.28% 160.27 165.22 154.73
Jul 18, 2022 158.73 -3.92 -2.41% 162.65 164.63 158.73