BTBT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTBT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 3.1854 | -0.1797 | -5.34% | 3.3651 | 3.4351 | 3.1455 |
| May 31, 2023 | 3.3851 | 0.3895 | 13.00% | 2.9956 | 3.4051 | 2.9956 |
| May 30, 2023 | 3.2553 | 0.2796 | 9.40% | 2.9757 | 3.2853 | 2.9457 |
| May 26, 2023 | 2.7560 | 0.2696 | 10.84% | 2.4864 | 2.8758 | 2.4564 |
| May 25, 2023 | 2.4764 | -0.0299 | -1.19% | 2.5063 | 2.6062 | 2.3665 |
| May 24, 2023 | 2.4864 | 0.0400 | 1.64% | 2.4464 | 2.5563 | 2.3665 |
| May 23, 2023 | 2.4864 | -0.1198 | -4.60% | 2.6062 | 2.6761 | 2.4664 |
| May 22, 2023 | 2.5363 | 0.2897 | 12.90% | 2.2466 | 2.5763 | 2.2466 |
| May 19, 2023 | 2.3266 | -0.1098 | -4.51% | 2.4364 | 2.5064 | 2.3166 |
| May 18, 2023 | 2.4364 | 0.0799 | 3.39% | 2.3565 | 2.5663 | 2.3366 |
| May 17, 2023 | 2.3566 | 0.2697 | 12.92% | 2.0869 | 2.3765 | 2.0769 |
| May 16, 2023 | 2.1868 | 0.1099 | 5.29% | 2.0769 | 2.2267 | 2.0769 |
| May 15, 2023 | 2.1568 | 0.1098 | 5.36% | 2.0470 | 2.2267 | 2.0470 |
| May 12, 2023 | 1.9671 | 0.0400 | 2.08% | 1.9271 | 2.0770 | 1.9172 |
| May 11, 2023 | 2.0370 | -0.1498 | -6.85% | 2.1868 | 2.2467 | 2.0070 |
| May 10, 2023 | 2.2767 | -0.0599 | -2.56% | 2.3366 | 2.5363 | 2.0969 |
| May 9, 2023 | 2.2667 | -0.0100 | -0.44% | 2.2767 | 2.3366 | 2.2168 |
| May 8, 2023 | 2.2667 | 0.0899 | 4.13% | 2.1768 | 2.2966 | 2.0470 |
| May 5, 2023 | 2.3466 | 0.0899 | 3.98% | 2.2567 | 2.4165 | 2.2167 |
| May 4, 2023 | 2.2267 | 0.1298 | 6.19% | 2.0969 | 2.2867 | 2.0969 |