BTBT

使用加密货币交易Bit Digital, Inc.-BTBT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTBT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 7, 2022 0.7195 -0.0661 -8.41% 0.7856 0.7857 0.7194
Dec 6, 2022 0.7688 -0.0749 -8.88% 0.8437 0.8666 0.7688
Dec 5, 2022 0.8586 -0.0861 -9.11% 0.9447 0.9485 0.8586
Dec 2, 2022 0.9185 0.0246 2.75% 0.8939 0.9279 0.8785
Dec 1, 2022 0.8986 -0.0064 -0.71% 0.9050 0.9425 0.8893
Nov 30, 2022 0.9032 0.0245 2.79% 0.8787 0.9141 0.8576
Nov 29, 2022 0.8521 -0.0365 -4.11% 0.8886 0.8886 0.8417
Nov 28, 2022 0.8578 -0.0323 -3.63% 0.8901 0.9186 0.8475
Nov 25, 2022 0.8890 -0.0345 -3.74% 0.9235 0.9317 0.8786
Nov 23, 2022 0.9082 -0.0054 -0.59% 0.9136 0.9265 0.8713
Nov 22, 2022 0.8920 0.0234 2.69% 0.8686 0.9365 0.8414
Nov 21, 2022 0.8652 -0.1194 -12.13% 0.9846 0.9885 0.8237
Nov 18, 2022 0.9935 -0.0199 -1.96% 1.0134 1.0134 0.9785
Nov 17, 2022 1.0134 -0.0449 -4.24% 1.0583 1.0683 1.0084
Nov 16, 2022 1.0584 -0.0998 -8.62% 1.1582 1.1682 1.0583
Nov 15, 2022 1.1782 0.0599 5.36% 1.1183 1.2381 1.1183
Nov 14, 2022 1.1233 0.0749 7.14% 1.0484 1.1383 1.0284
Nov 11, 2022 1.0733 0.0847 8.57% 0.9886 1.1233 0.9686
Nov 10, 2022 0.9885 -0.0199 -1.97% 1.0084 1.0484 0.9785
Nov 9, 2022 0.9285 -0.0699 -7.00% 0.9984 1.0384 0.9242