BTC/ETH

交易Bitcoin / Ethereum-BTC/ETH对

BTC/ETH 12.7716
BTC/BYN 62267.35 BTC/RUB 1321985.5 BTC/EUR 23304.30 BTC/USD 24042.70 BTC/BGN - BTC/ZAR 390925.38 BTC/RON 111572.75 BTC/CRC - BTC/CZK 567483.88 BTC/SGD 32926.90 BTC/SEK 242147.40 BTC/CAD 30671.06 BTC/CHF 22639.97 BTC/HUF 9204216.53 BTC/PHP 1334627.40 BTC/AUD 33815.81 BTC/IDR 353191793.14 BTC/INR 1914785.18 BTC/ILS 78446.72 BTC/NZD 37259.51 BTC/NOK 229117.24 BTC/GBP 19865.32 BTC/TRY 432247.49 BTC/DKK 173377.37 BTC/THB 248327.55 BTC/MXN 479637.22 BTC/USDT 24044.00 BTC/PKR 5343237.81 ETH/BTC 0.07930 BCH/BTC 0.00594 LTC/BTC 0.00258 XRP/BTC 0.00001583 CAKE/BTC 0.0001818 BNB/BTC 0.013542 BTS/BTC 0.00000064 DOGE/BTC 0.00000298 SHIB/BTC 0.000000000523 BTG/BTC 0.0013083 CRV/BTC 0.00005767 BAL/BTC 0.000268 QTUM/BTC 0.00017718 ADA/BTC 0.00002220 STEEM/BTC 0.00001139 TRX/BTC 0.00000297 ETC/BTC 0.0017374 EOS/BTC 0.00005473 XEM/BTC 0.00000228 XLM/BTC 0.00000525 NEO/BTC 0.000493 MKR/BTC 0.04574 GRT/BTC 0.00000635 HOT/BTC 0.00000010 SRM/BTC 0.00004441 1INCH/BTC 0.00003713 ENJ/BTC 0.00002896 REN/BTC 0.00000757 CHZ/BTC 0.00000630 LRC/BTC 0.00001937 renBTC/BTC 1.0099 JASMY/BTC 0.00000044 COTI/BTC 0.00000519 RSR/BTC 0.00000047 CVC/BTC 0.00000723 INJ/BTC 0.00008281 STORJ/BTC 0.00003062 ETH/EUR 1846.77 ETH/USD 1905.13 ETH/BYN 4932.67 ETH/RUB 90145.1 ETH/MXN 37994.86 ETH/TRY 34240.57 ETH/DKK 13731.75 ETH/THB 6255.53 ETH/GBP 1562.09 ETH/NZD 2951.54 ETH/NOK 18149.71 ETH/AUD 2679.00 ETH/IDR 27978382.92 ETH/INR 151681.31 ETH/ILS 5679.93 ETH/HUF 729119.70 ETH/PHP 105723.62 ETH/CZK 44953.71 ETH/SGD 2608.31 ETH/SEK 19183.98 ETH/CAD 2429.63 ETH/CHF 1793.43 ETH/JPY 253880.50 ETH/ZAR 30967.32 ETH/RON 8078.20 ETH/USDT 1903.41 ETH/PKR 423265.42
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/ETH price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 12.7773 0.0038 0.03% 12.7735 12.8750 12.6151
Aug 10, 2022 12.7735 -0.6662 -4.96% 13.4397 13.5500 12.6731
Aug 9, 2022 13.4397 0.1949 1.47% 13.2448 13.5797 13.1933
Aug 8, 2022 13.2443 -0.2286 -1.70% 13.4729 13.6227 13.1798
Aug 7, 2022 13.4730 0.0545 0.41% 13.4185 13.5524 13.3401
Aug 6, 2022 13.4184 0.1529 1.15% 13.2655 13.4742 13.1646
Aug 5, 2022 13.2655 -0.6378 -4.59% 13.9033 13.9272 13.2348
Aug 4, 2022 13.9033 -0.0343 -0.25% 13.9376 14.1105 13.7565
Aug 3, 2022 13.9378 0.0058 0.04% 13.9320 14.1184 13.8456
Aug 2, 2022 13.9323 -0.1739 -1.23% 14.1062 14.3661 13.7600
Aug 1, 2022 14.1061 0.3859 2.81% 13.7202 14.1502 13.5979
Jul 31, 2022 13.7207 -0.0486 -0.35% 13.7693 13.8809 13.5196
Jul 30, 2022 13.7695 0.1219 0.89% 13.6476 14.1340 13.6131
Jul 29, 2022 13.6472 -0.0190 -0.14% 13.6662 14.0101 13.4970
Jul 28, 2022 13.6660 -0.1941 -1.40% 13.8601 14.0665 13.3727
Jul 27, 2022 13.8608 -0.6275 -4.33% 14.4883 14.6397 13.7882
Jul 26, 2022 14.4883 -0.1338 -0.92% 14.6221 15.1756 14.4687
Jul 25, 2022 14.6233 0.6555 4.69% 13.9678 14.6474 13.9161
Jul 24, 2022 13.9677 -0.3574 -2.49% 14.3251 14.3251 13.6676
Jul 23, 2022 14.3251 -0.2778 -1.90% 14.6029 14.6469 14.2106