BTC/PKR
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/PKR price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 5308440.31 65527.07 1.25% 5242913.24 5358435.11 5235661.24
Aug 10, 2022 5239374.15 107495.04 2.09% 5131879.11 5365293.23 4973126.29
Aug 9, 2022 5132227.34 -144063.10 -2.73% 5276290.44 5295241.31 5075159.17
Aug 8, 2022 5271704.56 112030.31 2.17% 5159674.25 5366956.64 5157435.43
Aug 7, 2022 5130143.28 -34132.11 -0.66% 5164275.39 5173589.68 5106839.49
Aug 6, 2022 5131307.76 -30070.83 -0.58% 5161378.59 5168729.38 5129080.50
Aug 5, 2022 5151282.30 109447.98 2.17% 5041834.32 5184463.79 5035798.61
Aug 4, 2022 5042973.75 -108596.97 -2.11% 5151570.72 5239981.72 4989912.53
Aug 3, 2022 5151533.33 -260649.82 -4.82% 5412183.15 5428475.12 5132462.33
Aug 2, 2022 5403614.30 -101470.61 -1.84% 5505084.91 5535205.99 5330298.25
Aug 1, 2022 5516809.72 -24133.73 -0.44% 5540943.45 5570207.57 5405714.45
Jul 31, 2022 5524848.99 -17888.91 -0.32% 5542737.90 5561541.12 5520340.93
Jul 30, 2022 5645685.05 10822.71 0.19% 5634862.34 5674944.24 5615243.79
Jul 29, 2022 5620747.15 -32773.69 -0.58% 5653520.84 5766887.29 5538640.85
Jul 28, 2022 5651285.74 310757.97 5.82% 5340527.77 5723917.32 5286423.29
Jul 27, 2022 5337801.52 455102.44 9.32% 4882699.08 5347499.46 4834454.49
Jul 26, 2022 4874317.74 33626.41 0.69% 4840691.33 4877093.82 4743361.33
Jul 25, 2022 4848180.05 -81054.84 -1.64% 4929234.89 5053423.37 4828274.85
Jul 24, 2022 5095341.12 -22920.18 -0.45% 5118261.30 5185370.63 5082570.96
Jul 23, 2022 5151047.32 36320.20 0.71% 5114727.12 5163299.82 5100689.47