Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/AUD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 12022.12 | 3.04 | 0.03% | 12019.08 | 12140.51 | 11955.87 |
| Mar 9, 2020 | 12019.08 | -130.73 | -1.08% | 12149.81 | 12883.27 | 11431.99 |
| Mar 8, 2020 | 12148.53 | -367.40 | -2.94% | 12515.93 | 12564.55 | 12100.88 |
| Mar 6, 2020 | 13777.70 | 75.82 | 0.55% | 13701.88 | 13832.96 | 13613.04 |
| Mar 5, 2020 | 13702.27 | 487.14 | 3.69% | 13215.13 | 13904.89 | 13215.13 |
| Mar 4, 2020 | 13214.13 | -82.86 | -0.62% | 13296.99 | 13404.88 | 13117.16 |
| Mar 3, 2020 | 13296.59 | -314.40 | -2.31% | 13610.99 | 13631.51 | 13109.96 |
| Mar 2, 2020 | 13612.55 | 525.67 | 4.02% | 13086.88 | 13717.95 | 13030.19 |
| Mar 1, 2020 | 13088.89 | -75.85 | -0.58% | 13164.74 | 13216.52 | 13073.18 |
| Feb 28, 2020 | 13326.75 | -59.69 | -0.45% | 13386.44 | 13591.40 | 12962.12 |
| Feb 27, 2020 | 13385.83 | -25.75 | -0.19% | 13411.58 | 13624.35 | 13013.30 |
| Feb 26, 2020 | 13413.52 | -674.24 | -4.79% | 14087.76 | 14192.01 | 13131.80 |
| Feb 25, 2020 | 14087.66 | -522.31 | -3.58% | 14609.97 | 14667.36 | 14020.25 |
| Feb 24, 2020 | 14608.97 | -484.45 | -3.21% | 15093.42 | 15143.10 | 14340.11 |
| Feb 23, 2020 | 15093.88 | 176.22 | 1.18% | 14917.66 | 15141.16 | 14900.64 |
| Feb 21, 2020 | 14538.74 | 11.06 | 0.08% | 14527.68 | 14792.89 | 14434.61 |
| Feb 20, 2020 | 14528.23 | 161.47 | 1.12% | 14366.76 | 14640.66 | 14202.12 |
| Feb 19, 2020 | 14370.50 | -841.12 | -5.53% | 15211.62 | 15428.22 | 13968.01 |
| Feb 18, 2020 | 15211.96 | 754.54 | 5.22% | 14457.42 | 15356.31 | 14371.19 |
| Feb 17, 2020 | 14456.05 | -296.31 | -2.01% | 14752.36 | 14821.75 | 14095.34 |