BTC/AUD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/AUD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 33647.15 | 75.49 | 0.22% | 33571.66 | 33804.34 | 33483.22 |
| Aug 7, 2022 | 33571.18 | -172.49 | -0.51% | 33743.67 | 33841.29 | 33400.44 |
| Aug 5, 2022 | 33224.04 | 724.81 | 2.23% | 32499.23 | 33802.02 | 32468.25 |
| Aug 4, 2022 | 32499.46 | -400.16 | -1.22% | 32899.62 | 33362.34 | 32112.65 |
| Aug 3, 2022 | 32899.62 | -468.30 | -1.40% | 33367.92 | 34024.94 | 32743.28 |
| Aug 2, 2022 | 33367.67 | 237.05 | 0.72% | 33130.62 | 33743.00 | 32502.95 |
| Aug 1, 2022 | 33130.62 | -305.32 | -0.91% | 33435.94 | 33595.32 | 32591.39 |
| Jul 31, 2022 | 33436.96 | -589.41 | -1.73% | 34026.37 | 34089.69 | 33301.03 |
| Jul 29, 2022 | 34233.19 | 148.92 | 0.44% | 34084.27 | 34860.12 | 33726.22 |
| Jul 28, 2022 | 34084.62 | 1259.95 | 3.84% | 32824.67 | 34602.40 | 32419.36 |
| Jul 27, 2022 | 32825.08 | 2222.79 | 7.26% | 30602.29 | 33003.08 | 30385.01 |
| Jul 26, 2022 | 30602.29 | -52.80 | -0.17% | 30655.09 | 30686.50 | 29857.41 |
| Jul 25, 2022 | 30657.43 | -2048.90 | -6.26% | 32706.33 | 32788.65 | 30578.56 |
| Jul 24, 2022 | 32702.25 | -113.57 | -0.35% | 32815.82 | 33253.42 | 32574.92 |
| Jul 22, 2022 | 32590.03 | -850.63 | -2.54% | 33440.66 | 34133.62 | 32507.32 |
| Jul 21, 2022 | 33440.66 | -289.64 | -0.86% | 33730.30 | 33990.57 | 32472.13 |
| Jul 20, 2022 | 33730.30 | -197.19 | -0.58% | 33927.49 | 35188.08 | 33219.41 |
| Jul 19, 2022 | 33927.49 | 979.55 | 2.97% | 32947.94 | 34452.83 | 31501.84 |
| Jul 18, 2022 | 32945.93 | 2441.96 | 8.01% | 30503.97 | 33255.66 | 30476.12 |
| Jul 17, 2022 | 30504.34 | -388.04 | -1.26% | 30892.38 | 30985.75 | 30462.02 |