iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/AUD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 8, 2022 33647.15 75.49 0.22% 33571.66 33804.34 33483.22
Aug 7, 2022 33571.18 -172.49 -0.51% 33743.67 33841.29 33400.44
Aug 5, 2022 33224.04 724.81 2.23% 32499.23 33802.02 32468.25
Aug 4, 2022 32499.46 -400.16 -1.22% 32899.62 33362.34 32112.65
Aug 3, 2022 32899.62 -468.30 -1.40% 33367.92 34024.94 32743.28
Aug 2, 2022 33367.67 237.05 0.72% 33130.62 33743.00 32502.95
Aug 1, 2022 33130.62 -305.32 -0.91% 33435.94 33595.32 32591.39
Jul 31, 2022 33436.96 -589.41 -1.73% 34026.37 34089.69 33301.03
Jul 29, 2022 34233.19 148.92 0.44% 34084.27 34860.12 33726.22
Jul 28, 2022 34084.62 1259.95 3.84% 32824.67 34602.40 32419.36
Jul 27, 2022 32825.08 2222.79 7.26% 30602.29 33003.08 30385.01
Jul 26, 2022 30602.29 -52.80 -0.17% 30655.09 30686.50 29857.41
Jul 25, 2022 30657.43 -2048.90 -6.26% 32706.33 32788.65 30578.56
Jul 24, 2022 32702.25 -113.57 -0.35% 32815.82 33253.42 32574.92
Jul 22, 2022 32590.03 -850.63 -2.54% 33440.66 34133.62 32507.32
Jul 21, 2022 33440.66 -289.64 -0.86% 33730.30 33990.57 32472.13
Jul 20, 2022 33730.30 -197.19 -0.58% 33927.49 35188.08 33219.41
Jul 19, 2022 33927.49 979.55 2.97% 32947.94 34452.83 31501.84
Jul 18, 2022 32945.93 2441.96 8.01% 30503.97 33255.66 30476.12
Jul 17, 2022 30504.34 -388.04 -1.26% 30892.38 30985.75 30462.02