iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/AUD price history

Date Close Change Change(%) Open 最高价 最低价
Mar 10, 2020 12022.12 3.04 0.03% 12019.08 12140.51 11955.87
Mar 9, 2020 12019.08 -130.73 -1.08% 12149.81 12883.27 11431.99
Mar 8, 2020 12148.53 -367.40 -2.94% 12515.93 12564.55 12100.88
Mar 6, 2020 13777.70 75.82 0.55% 13701.88 13832.96 13613.04
Mar 5, 2020 13702.27 487.14 3.69% 13215.13 13904.89 13215.13
Mar 4, 2020 13214.13 -82.86 -0.62% 13296.99 13404.88 13117.16
Mar 3, 2020 13296.59 -314.40 -2.31% 13610.99 13631.51 13109.96
Mar 2, 2020 13612.55 525.67 4.02% 13086.88 13717.95 13030.19
Mar 1, 2020 13088.89 -75.85 -0.58% 13164.74 13216.52 13073.18
Feb 28, 2020 13326.75 -59.69 -0.45% 13386.44 13591.40 12962.12
Feb 27, 2020 13385.83 -25.75 -0.19% 13411.58 13624.35 13013.30
Feb 26, 2020 13413.52 -674.24 -4.79% 14087.76 14192.01 13131.80
Feb 25, 2020 14087.66 -522.31 -3.58% 14609.97 14667.36 14020.25
Feb 24, 2020 14608.97 -484.45 -3.21% 15093.42 15143.10 14340.11
Feb 23, 2020 15093.88 176.22 1.18% 14917.66 15141.16 14900.64
Feb 21, 2020 14538.74 11.06 0.08% 14527.68 14792.89 14434.61
Feb 20, 2020 14528.23 161.47 1.12% 14366.76 14640.66 14202.12
Feb 19, 2020 14370.50 -841.12 -5.53% 15211.62 15428.22 13968.01
Feb 18, 2020 15211.96 754.54 5.22% 14457.42 15356.31 14371.19
Feb 17, 2020 14456.05 -296.31 -2.01% 14752.36 14821.75 14095.34