iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/THB price history

Date Close Change Change(%) Open 最高价 最低价
Mar 10, 2020 248210.28 -1231.22 -0.49% 249441.50 250011.16 246874.99
Mar 9, 2020 249441.66 -2772.88 -1.10% 252214.54 256764.23 240358.99
Mar 8, 2020 252214.54 -8043.65 -3.09% 260258.19 261269.16 251159.56
Mar 6, 2020 286915.54 621.61 0.22% 286293.93 288588.62 282484.05
Mar 5, 2020 286266.73 11845.33 4.32% 274421.40 289745.07 274421.09
Mar 4, 2020 274360.08 -763.89 -0.28% 275123.97 277650.62 271547.83
Mar 3, 2020 275123.10 -5242.36 -1.87% 280365.46 280935.56 271756.19
Mar 2, 2020 280341.72 11888.57 4.43% 268453.15 282215.63 267340.40
Mar 1, 2020 268536.13 133.97 0.05% 268402.16 270661.35 267807.87
Feb 28, 2020 273722.84 -5081.90 -1.82% 278804.74 281395.56 266073.52
Feb 27, 2020 278794.19 -932.54 -0.33% 279726.73 283523.72 271296.24
Feb 26, 2020 279681.09 -15637.73 -5.30% 295318.82 297355.58 274164.60
Feb 25, 2020 295329.40 -10361.96 -3.39% 305691.36 307125.15 293782.79
Feb 24, 2020 305701.01 -10347.55 -3.27% 316048.56 317568.00 300218.39
Feb 23, 2020 316053.85 4102.37 1.32% 311951.48 316843.64 311595.40
Feb 21, 2020 304027.53 1695.76 0.56% 302331.77 308848.42 301245.20
Feb 20, 2020 302341.37 2598.57 0.87% 299742.80 304477.67 295540.79
Feb 19, 2020 299762.00 -17827.69 -5.61% 317589.69 319851.11 291222.11
Feb 18, 2020 317559.14 14996.85 4.96% 302562.29 320584.52 300316.70
Feb 17, 2020 302533.67 -6570.79 -2.13% 309104.46 310258.43 295292.59