Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/THB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 248210.28 | -1231.22 | -0.49% | 249441.50 | 250011.16 | 246874.99 |
| Mar 9, 2020 | 249441.66 | -2772.88 | -1.10% | 252214.54 | 256764.23 | 240358.99 |
| Mar 8, 2020 | 252214.54 | -8043.65 | -3.09% | 260258.19 | 261269.16 | 251159.56 |
| Mar 6, 2020 | 286915.54 | 621.61 | 0.22% | 286293.93 | 288588.62 | 282484.05 |
| Mar 5, 2020 | 286266.73 | 11845.33 | 4.32% | 274421.40 | 289745.07 | 274421.09 |
| Mar 4, 2020 | 274360.08 | -763.89 | -0.28% | 275123.97 | 277650.62 | 271547.83 |
| Mar 3, 2020 | 275123.10 | -5242.36 | -1.87% | 280365.46 | 280935.56 | 271756.19 |
| Mar 2, 2020 | 280341.72 | 11888.57 | 4.43% | 268453.15 | 282215.63 | 267340.40 |
| Mar 1, 2020 | 268536.13 | 133.97 | 0.05% | 268402.16 | 270661.35 | 267807.87 |
| Feb 28, 2020 | 273722.84 | -5081.90 | -1.82% | 278804.74 | 281395.56 | 266073.52 |
| Feb 27, 2020 | 278794.19 | -932.54 | -0.33% | 279726.73 | 283523.72 | 271296.24 |
| Feb 26, 2020 | 279681.09 | -15637.73 | -5.30% | 295318.82 | 297355.58 | 274164.60 |
| Feb 25, 2020 | 295329.40 | -10361.96 | -3.39% | 305691.36 | 307125.15 | 293782.79 |
| Feb 24, 2020 | 305701.01 | -10347.55 | -3.27% | 316048.56 | 317568.00 | 300218.39 |
| Feb 23, 2020 | 316053.85 | 4102.37 | 1.32% | 311951.48 | 316843.64 | 311595.40 |
| Feb 21, 2020 | 304027.53 | 1695.76 | 0.56% | 302331.77 | 308848.42 | 301245.20 |
| Feb 20, 2020 | 302341.37 | 2598.57 | 0.87% | 299742.80 | 304477.67 | 295540.79 |
| Feb 19, 2020 | 299762.00 | -17827.69 | -5.61% | 317589.69 | 319851.11 | 291222.11 |
| Feb 18, 2020 | 317559.14 | 14996.85 | 4.96% | 302562.29 | 320584.52 | 300316.70 |
| Feb 17, 2020 | 302533.67 | -6570.79 | -2.13% | 309104.46 | 310258.43 | 295292.59 |