BTC/CAD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/CAD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 30970.47 | 404.91 | 1.32% | 30565.56 | 31003.59 | 30173.28 |
| Aug 11, 2022 | 30565.56 | -39.08 | -0.13% | 30604.64 | 31747.25 | 30474.75 |
| Aug 10, 2022 | 30604.64 | 766.49 | 2.57% | 29838.15 | 31024.44 | 29246.29 |
| Aug 9, 2022 | 29838.15 | -777.94 | -2.54% | 30616.09 | 30752.32 | 29459.85 |
| Aug 8, 2022 | 30616.17 | 617.32 | 2.06% | 29998.85 | 31222.39 | 29974.12 |
| Aug 7, 2022 | 29999.13 | -160.38 | -0.53% | 30159.51 | 30247.87 | 29850.20 |
| Aug 5, 2022 | 29699.55 | 588.45 | 2.02% | 29111.10 | 30225.97 | 29081.10 |
| Aug 4, 2022 | 29111.10 | -229.44 | -0.78% | 29340.54 | 29809.65 | 28794.72 |
| Aug 3, 2022 | 29340.61 | -291.99 | -0.99% | 29632.60 | 30317.22 | 29220.71 |
| Aug 2, 2022 | 29632.48 | -258.35 | -0.86% | 29890.83 | 30130.74 | 29152.99 |
| Aug 1, 2022 | 29891.06 | 21.87 | 0.07% | 29869.19 | 30096.08 | 29336.08 |
| Jul 31, 2022 | 29869.31 | -595.80 | -1.96% | 30465.11 | 30499.69 | 29785.05 |
| Jul 29, 2022 | 30647.63 | 101.38 | 0.33% | 30546.25 | 31228.64 | 30119.66 |
| Jul 28, 2022 | 30546.01 | 1118.22 | 3.80% | 29427.79 | 30982.44 | 28987.81 |
| Jul 27, 2022 | 29428.15 | 2059.56 | 7.53% | 27368.59 | 29591.61 | 27085.21 |
| Jul 26, 2022 | 27368.59 | -13.73 | -0.05% | 27382.32 | 27415.21 | 26710.47 |
| Jul 25, 2022 | 27384.41 | -1798.99 | -6.16% | 29183.40 | 29274.31 | 27311.14 |
| Jul 24, 2022 | 29183.51 | -202.10 | -0.69% | 29385.61 | 29708.64 | 29094.68 |
| Jul 22, 2022 | 29179.41 | -637.13 | -2.14% | 29816.54 | 30482.64 | 29073.32 |
| Jul 21, 2022 | 29816.54 | -107.74 | -0.36% | 29924.28 | 30151.11 | 28864.76 |