iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/CAD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 30970.47 404.91 1.32% 30565.56 31003.59 30173.28
Aug 11, 2022 30565.56 -39.08 -0.13% 30604.64 31747.25 30474.75
Aug 10, 2022 30604.64 766.49 2.57% 29838.15 31024.44 29246.29
Aug 9, 2022 29838.15 -777.94 -2.54% 30616.09 30752.32 29459.85
Aug 8, 2022 30616.17 617.32 2.06% 29998.85 31222.39 29974.12
Aug 7, 2022 29999.13 -160.38 -0.53% 30159.51 30247.87 29850.20
Aug 5, 2022 29699.55 588.45 2.02% 29111.10 30225.97 29081.10
Aug 4, 2022 29111.10 -229.44 -0.78% 29340.54 29809.65 28794.72
Aug 3, 2022 29340.61 -291.99 -0.99% 29632.60 30317.22 29220.71
Aug 2, 2022 29632.48 -258.35 -0.86% 29890.83 30130.74 29152.99
Aug 1, 2022 29891.06 21.87 0.07% 29869.19 30096.08 29336.08
Jul 31, 2022 29869.31 -595.80 -1.96% 30465.11 30499.69 29785.05
Jul 29, 2022 30647.63 101.38 0.33% 30546.25 31228.64 30119.66
Jul 28, 2022 30546.01 1118.22 3.80% 29427.79 30982.44 28987.81
Jul 27, 2022 29428.15 2059.56 7.53% 27368.59 29591.61 27085.21
Jul 26, 2022 27368.59 -13.73 -0.05% 27382.32 27415.21 26710.47
Jul 25, 2022 27384.41 -1798.99 -6.16% 29183.40 29274.31 27311.14
Jul 24, 2022 29183.51 -202.10 -0.69% 29385.61 29708.64 29094.68
Jul 22, 2022 29179.41 -637.13 -2.14% 29816.54 30482.64 29073.32
Jul 21, 2022 29816.54 -107.74 -0.36% 29924.28 30151.11 28864.76