BCH/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BCH/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 0.01234 -0.00019 -1.52% 0.01253 0.01254 0.01230
Sep 22, 2021 0.01252 0.00018 1.46% 0.01234 0.01254 0.01215
Sep 21, 2021 0.01235 -0.00020 -1.59% 0.01255 0.01277 0.01229
Sep 20, 2021 0.01254 -0.00030 -2.34% 0.01284 0.01285 0.01232
Sep 19, 2021 0.01283 -0.00017 -1.31% 0.01300 0.01346 0.01276
Sep 18, 2021 0.01301 -0.00008 -0.61% 0.01309 0.01320 0.01288
Sep 17, 2021 0.01310 -0.00024 -1.80% 0.01334 0.01351 0.01291
Sep 16, 2021 0.01335 -0.00018 -1.33% 0.01353 0.01362 0.01316
Sep 15, 2021 0.01352 -0.00004 -0.29% 0.01356 0.01358 0.01332
Sep 14, 2021 0.01355 -0.00007 -0.51% 0.01362 0.01373 0.01337
Sep 13, 2021 0.01363 -0.00037 -2.64% 0.01400 0.01424 0.01345
Sep 12, 2021 0.01399 -0.00010 -0.71% 0.01409 0.01428 0.01388
Sep 11, 2021 0.01409 0.00007 0.50% 0.01402 0.01420 0.01392
Sep 10, 2021 0.01402 -0.00023 -1.61% 0.01425 0.01436 0.01389
Sep 9, 2021 0.01426 -0.00013 -0.90% 0.01439 0.01459 0.01418
Sep 8, 2021 0.01438 0.00001 0.07% 0.01437 0.01457 0.01415
Sep 7, 2021 0.01436 -0.00053 -3.56% 0.01489 0.01495 0.01338
Sep 6, 2021 0.01489 0.00012 0.81% 0.01477 0.01552 0.01433
Sep 5, 2021 0.01477 0.00060 4.23% 0.01417 0.01483 0.01402
Sep 4, 2021 0.01416 -0.00007 -0.49% 0.01423 0.01454 0.01389