BCH/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BCH/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 0.00794 0.00000 0.00% 0.00794 0.00800 0.00790
Jan 24, 2022 0.00794 -0.00037 -4.45% 0.00831 0.00836 0.00780
Jan 23, 2022 0.00832 0.00003 0.36% 0.00829 0.00837 0.00807
Jan 22, 2022 0.00829 -0.00032 -3.72% 0.00861 0.00867 0.00772
Jan 21, 2022 0.00860 -0.00015 -1.71% 0.00875 0.00887 0.00849
Jan 20, 2022 0.00875 -0.00007 -0.79% 0.00882 0.00894 0.00872
Jan 19, 2022 0.00882 -0.00015 -1.67% 0.00897 0.00904 0.00872
Jan 18, 2022 0.00897 -0.00003 -0.33% 0.00900 0.00944 0.00895
Jan 17, 2022 0.00899 0.00001 0.11% 0.00898 0.00902 0.00883
Jan 16, 2022 0.00899 -0.00005 -0.55% 0.00904 0.00910 0.00891
Jan 15, 2022 0.00904 0.00011 1.23% 0.00893 0.00905 0.00888
Jan 14, 2022 0.00893 0.00009 1.02% 0.00884 0.00911 0.00881
Jan 13, 2022 0.00884 0.00013 1.49% 0.00871 0.00891 0.00869
Jan 12, 2022 0.00872 0.00009 1.04% 0.00863 0.00880 0.00856
Jan 11, 2022 0.00863 -0.00003 -0.35% 0.00866 0.00879 0.00852
Jan 10, 2022 0.00866 -0.00032 -3.56% 0.00898 0.00899 0.00854
Jan 9, 2022 0.00898 0.00006 0.67% 0.00892 0.00903 0.00885
Jan 8, 2022 0.00891 -0.00034 -3.68% 0.00925 0.00933 0.00886
Jan 7, 2022 0.00925 0.00000 0.00% 0.00925 0.00949 0.00907
Jan 6, 2022 0.00925 0.00009 0.98% 0.00916 0.00930 0.00905