BCH/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BCH/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Aug 10, 2022 0.00577 -0.00001 -0.17% 0.00578 0.00583 0.00573
Aug 9, 2022 0.00579 -0.00021 -3.50% 0.00600 0.00603 0.00575
Aug 8, 2022 0.00600 -0.00004 -0.66% 0.00604 0.00615 0.00594
Aug 7, 2022 0.00605 -0.00005 -0.82% 0.00610 0.00616 0.00600
Aug 6, 2022 0.00611 0.00005 0.83% 0.00606 0.00619 0.00596
Aug 5, 2022 0.00605 0.00015 2.54% 0.00590 0.00606 0.00588
Aug 4, 2022 0.00589 0.00005 0.86% 0.00584 0.00596 0.00581
Aug 3, 2022 0.00584 0.00006 1.04% 0.00578 0.00604 0.00568
Aug 2, 2022 0.00578 -0.00010 -1.70% 0.00588 0.00591 0.00562
Aug 1, 2022 0.00589 -0.00005 -0.84% 0.00594 0.00605 0.00579
Jul 31, 2022 0.00595 -0.00016 -2.62% 0.00611 0.00629 0.00590
Jul 30, 2022 0.00612 -0.00022 -3.47% 0.00634 0.00644 0.00603
Jul 29, 2022 0.00634 -0.00014 -2.16% 0.00648 0.00683 0.00613
Jul 28, 2022 0.00649 0.00097 17.57% 0.00552 0.00666 0.00550
Jul 27, 2022 0.00551 -0.00005 -0.90% 0.00556 0.00558 0.00538
Jul 26, 2022 0.00557 0.00007 1.27% 0.00550 0.00559 0.00540
Jul 25, 2022 0.00550 -0.00031 -5.34% 0.00581 0.00587 0.00549
Jul 24, 2022 0.00581 0.00039 7.20% 0.00542 0.00591 0.00540
Jul 23, 2022 0.00542 0.00002 0.37% 0.00540 0.00552 0.00532
Jul 22, 2022 0.00540 0.00011 2.08% 0.00529 0.00555 0.00526