BCH/EUR
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BCH/EUR price history

Date Close Change Change(%) Open 最高价 最低价
Aug 10, 2022 129.80 -1.75 -1.33% 131.55 131.55 128.30
Aug 9, 2022 131.50 -8.90 -6.34% 140.40 141.30 129.80
Aug 8, 2022 140.35 2.10 1.52% 138.25 144.80 137.50
Aug 7, 2022 138.30 -2.35 -1.67% 140.65 140.95 138.10
Aug 5, 2022 134.50 3.85 2.95% 130.65 136.95 130.40
Aug 4, 2022 130.65 -0.75 -0.57% 131.40 135.80 128.75
Aug 3, 2022 131.35 0.10 0.08% 131.25 140.20 127.95
Aug 2, 2022 131.25 -2.70 -2.02% 133.95 135.00 125.00
Aug 1, 2022 133.95 -2.15 -1.58% 136.10 138.60 130.20
Jul 31, 2022 136.15 -6.05 -4.25% 142.20 142.85 135.30
Jul 29, 2022 148.35 -4.05 -2.66% 152.40 161.10 144.25
Jul 28, 2022 152.25 27.80 22.34% 124.45 156.20 124.30
Jul 27, 2022 124.40 7.30 6.23% 117.10 124.60 114.20
Jul 26, 2022 117.10 2.10 1.83% 115.00 117.20 111.55
Jul 25, 2022 114.95 -14.00 -10.86% 128.95 129.90 114.85
Jul 24, 2022 128.95 1.95 1.54% 127.00 131.70 126.80
Jul 22, 2022 117.60 -2.55 -2.12% 120.15 126.05 117.15
Jul 21, 2022 120.15 0.90 0.75% 119.25 121.60 114.75
Jul 20, 2022 119.20 -5.85 -4.68% 125.05 127.90 117.40
Jul 19, 2022 125.10 5.90 4.95% 119.20 126.25 113.55