BCH/EUR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BCH/EUR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 129.80 | -1.75 | -1.33% | 131.55 | 131.55 | 128.30 |
| Aug 9, 2022 | 131.50 | -8.90 | -6.34% | 140.40 | 141.30 | 129.80 |
| Aug 8, 2022 | 140.35 | 2.10 | 1.52% | 138.25 | 144.80 | 137.50 |
| Aug 7, 2022 | 138.30 | -2.35 | -1.67% | 140.65 | 140.95 | 138.10 |
| Aug 5, 2022 | 134.50 | 3.85 | 2.95% | 130.65 | 136.95 | 130.40 |
| Aug 4, 2022 | 130.65 | -0.75 | -0.57% | 131.40 | 135.80 | 128.75 |
| Aug 3, 2022 | 131.35 | 0.10 | 0.08% | 131.25 | 140.20 | 127.95 |
| Aug 2, 2022 | 131.25 | -2.70 | -2.02% | 133.95 | 135.00 | 125.00 |
| Aug 1, 2022 | 133.95 | -2.15 | -1.58% | 136.10 | 138.60 | 130.20 |
| Jul 31, 2022 | 136.15 | -6.05 | -4.25% | 142.20 | 142.85 | 135.30 |
| Jul 29, 2022 | 148.35 | -4.05 | -2.66% | 152.40 | 161.10 | 144.25 |
| Jul 28, 2022 | 152.25 | 27.80 | 22.34% | 124.45 | 156.20 | 124.30 |
| Jul 27, 2022 | 124.40 | 7.30 | 6.23% | 117.10 | 124.60 | 114.20 |
| Jul 26, 2022 | 117.10 | 2.10 | 1.83% | 115.00 | 117.20 | 111.55 |
| Jul 25, 2022 | 114.95 | -14.00 | -10.86% | 128.95 | 129.90 | 114.85 |
| Jul 24, 2022 | 128.95 | 1.95 | 1.54% | 127.00 | 131.70 | 126.80 |
| Jul 22, 2022 | 117.60 | -2.55 | -2.12% | 120.15 | 126.05 | 117.15 |
| Jul 21, 2022 | 120.15 | 0.90 | 0.75% | 119.25 | 121.60 | 114.75 |
| Jul 20, 2022 | 119.20 | -5.85 | -4.68% | 125.05 | 127.90 | 117.40 |
| Jul 19, 2022 | 125.10 | 5.90 | 4.95% | 119.20 | 126.25 | 113.55 |