BCH/EUR
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BCH/EUR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 497.30 -20.60 -3.98% 517.90 518.15 489.35
Sep 19, 2021 517.85 -5.90 -1.13% 523.75 525.30 512.40
Sep 17, 2021 525.15 -17.15 -3.16% 542.30 548.60 518.95
Sep 16, 2021 542.25 -8.80 -1.60% 551.05 553.00 531.35
Sep 15, 2021 551.00 9.50 1.75% 541.50 554.55 534.35
Sep 14, 2021 541.45 22.50 4.34% 518.95 543.40 514.05
Sep 13, 2021 518.90 -27.20 -4.98% 546.10 558.15 500.30
Sep 12, 2021 546.05 3.45 0.64% 542.60 553.30 541.30
Sep 10, 2021 532.70 -26.75 -4.78% 559.45 570.15 528.80
Sep 9, 2021 559.40 -1.35 -0.24% 560.75 569.30 554.95
Sep 8, 2021 560.65 -8.10 -1.42% 568.75 573.70 545.45
Sep 7, 2021 568.55 -92.65 -14.01% 661.20 663.45 495.40
Sep 6, 2021 661.25 17.65 2.74% 643.60 677.55 624.65
Sep 5, 2021 643.55 18.80 3.01% 624.75 645.80 623.70
Sep 3, 2021 598.70 40.40 7.24% 558.30 605.55 546.75
Sep 2, 2021 558.35 5.55 1.00% 552.80 567.75 549.80
Sep 1, 2021 552.75 14.75 2.74% 538.00 553.90 528.90
Aug 31, 2021 538.05 3.15 0.59% 534.90 549.15 527.05
Aug 30, 2021 534.95 -22.55 -4.04% 557.50 562.65 533.15
Aug 29, 2021 557.45 -3.75 -0.67% 561.20 566.65 556.65