Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BCH/EUR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 254.50 | -3.10 | -1.20% | 257.60 | 257.70 | 253.25 |
| Jan 24, 2022 | 257.55 | -8.55 | -3.21% | 266.10 | 266.30 | 229.70 |
| Jan 23, 2022 | 266.15 | 12.80 | 5.05% | 253.35 | 266.65 | 253.30 |
| Jan 21, 2022 | 278.95 | -36.40 | -11.54% | 315.35 | 317.60 | 272.40 |
| Jan 20, 2022 | 315.30 | -9.15 | -2.82% | 324.45 | 337.65 | 314.15 |
| Jan 19, 2022 | 324.50 | -11.40 | -3.39% | 335.90 | 338.80 | 322.00 |
| Jan 18, 2022 | 335.85 | 3.00 | 0.90% | 332.85 | 348.55 | 328.75 |
| Jan 17, 2022 | 332.90 | -6.55 | -1.93% | 339.45 | 340.55 | 326.35 |
| Jan 16, 2022 | 339.50 | -0.45 | -0.13% | 339.95 | 341.05 | 339.25 |
| Jan 14, 2022 | 338.65 | 10.05 | 3.06% | 328.60 | 344.00 | 327.20 |
| Jan 13, 2022 | 328.65 | -6.10 | -1.82% | 334.75 | 340.35 | 327.75 |
| Jan 12, 2022 | 334.80 | 10.10 | 3.11% | 324.70 | 336.05 | 322.70 |
| Jan 11, 2022 | 324.65 | 4.55 | 1.42% | 320.10 | 329.20 | 318.35 |
| Jan 10, 2022 | 320.05 | -11.15 | -3.37% | 331.20 | 332.55 | 307.05 |
| Jan 9, 2022 | 331.20 | -1.55 | -0.47% | 332.75 | 334.50 | 329.90 |
| Jan 7, 2022 | 341.90 | -12.10 | -3.42% | 354.00 | 355.00 | 332.40 |
| Jan 6, 2022 | 354.05 | 0.95 | 0.27% | 353.10 | 355.95 | 342.90 |
| Jan 5, 2022 | 353.15 | -25.30 | -6.69% | 378.45 | 382.25 | 345.60 |
| Jan 4, 2022 | 378.40 | -6.30 | -1.64% | 384.70 | 389.30 | 377.20 |
| Jan 3, 2022 | 384.65 | -8.95 | -2.27% | 393.60 | 393.75 | 381.70 |