BCH/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BCH/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2021 562.55 -6.05 -1.06% 568.60 569.90 556.00
Dec 1, 2021 568.55 0.35 0.06% 568.20 584.50 562.95
Nov 30, 2021 568.25 -4.75 -0.83% 573.00 585.25 555.30
Nov 29, 2021 572.80 5.90 1.04% 566.90 579.20 555.20
Nov 28, 2021 566.75 6.05 1.08% 560.70 566.90 530.00
Nov 27, 2021 560.65 6.00 1.08% 554.65 570.95 553.00
Nov 26, 2021 554.85 -59.40 -9.67% 614.25 616.40 538.90
Nov 25, 2021 614.25 -2.05 -0.33% 616.30 633.25 606.00
Nov 24, 2021 616.50 47.35 8.32% 569.15 617.65 556.55
Nov 23, 2021 569.15 14.50 2.61% 554.65 573.20 544.75
Nov 22, 2021 554.70 -17.95 -3.13% 572.65 575.65 545.50
Nov 21, 2021 572.70 -9.70 -1.67% 582.40 583.20 566.90
Nov 20, 2021 582.35 10.00 1.75% 572.35 585.60 562.90
Nov 19, 2021 572.30 19.95 3.61% 552.35 575.05 546.30
Nov 18, 2021 552.35 -40.80 -6.88% 593.15 599.30 540.80
Nov 17, 2021 593.10 -2.90 -0.49% 596.00 600.85 575.65
Nov 16, 2021 596.05 -67.20 -10.13% 663.25 663.25 568.90
Nov 15, 2021 663.20 -13.45 -1.99% 676.65 683.40 661.90
Nov 14, 2021 676.65 13.35 2.01% 663.30 676.65 655.15
Nov 13, 2021 663.40 -2.35 -0.35% 665.75 668.10 653.50