iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/CZK price history

Date Close Change Change(%) Open 最高价 最低价
Mar 10, 2020 177861.95 -107.77 -0.06% 177969.72 178728.47 175607.19
Mar 9, 2020 177965.83 -1392.81 -0.78% 179358.64 182714.13 170435.01
Mar 8, 2020 179358.72 -6607.45 -3.55% 185966.17 186685.75 178604.41
Mar 6, 2020 205011.65 177.49 0.09% 204834.16 206696.98 202474.84
Mar 5, 2020 204833.21 5974.76 3.00% 198858.45 207803.59 198857.84
Mar 4, 2020 198858.41 -67.20 -0.03% 198925.61 201272.73 197346.92
Mar 3, 2020 198925.92 -4934.69 -2.42% 203860.61 204016.45 196563.70
Mar 2, 2020 203858.43 7528.35 3.83% 196330.08 205135.41 195543.32
Mar 1, 2020 196330.25 121.63 0.06% 196208.62 197306.55 195885.07
Feb 28, 2020 200107.65 -2556.34 -1.26% 202663.99 205206.83 194685.27
Feb 27, 2020 202661.52 -1767.83 -0.86% 204429.35 206631.15 198395.00
Feb 26, 2020 204435.24 -11509.90 -5.33% 215945.14 217410.73 200162.85
Feb 25, 2020 215952.88 -8823.41 -3.93% 224776.29 225339.39 214798.56
Feb 24, 2020 224780.94 -5808.08 -2.52% 230589.02 231410.48 220170.10
Feb 23, 2020 230592.87 2203.36 0.96% 228389.51 231213.02 228128.81
Feb 21, 2020 222588.14 -534.63 -0.24% 223122.77 226569.97 221019.58
Feb 20, 2020 223122.92 1428.13 0.64% 221694.79 225058.27 218165.52
Feb 19, 2020 221690.18 -13713.93 -5.83% 235404.11 238071.75 215439.20
Feb 18, 2020 235400.96 13174.56 5.93% 222226.40 237439.39 220867.99
Feb 17, 2020 222225.96 -5358.52 -2.35% 227584.48 228604.00 216904.70