iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/CZK price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 574784.60 10153.20 1.80% 564631.40 576386.50 559107.71
Aug 11, 2022 564631.40 -1442.64 -0.25% 566074.04 585563.55 562737.50
Aug 10, 2022 566074.04 10270.25 1.85% 555803.79 571583.16 544630.28
Aug 9, 2022 555803.79 -15825.64 -2.77% 571629.43 574372.67 548290.32
Aug 8, 2022 571630.93 13506.19 2.42% 558124.74 582673.54 557674.88
Aug 7, 2022 558132.62 -2180.92 -0.39% 560313.54 563165.10 555405.21
Aug 5, 2022 553256.65 10903.02 2.01% 542353.63 563508.14 541864.75
Aug 4, 2022 542353.63 -11329.89 -2.05% 553683.52 562235.54 537727.55
Aug 3, 2022 553684.65 -4086.61 -0.73% 557771.26 571935.27 550320.30
Aug 2, 2022 557797.01 -439.14 -0.08% 558236.15 567041.53 545394.05
Aug 1, 2022 558222.19 -3109.63 -0.55% 561331.82 564016.46 549260.88
Jul 31, 2022 561566.07 -10427.14 -1.82% 571993.21 572696.49 559594.50
Jul 29, 2022 576763.66 2268.59 0.39% 574495.07 586497.24 566906.24
Jul 28, 2022 574495.66 22688.09 4.11% 551807.57 583432.74 546227.26
Jul 27, 2022 551807.57 35926.89 6.96% 515880.68 555381.81 510040.32
Jul 26, 2022 515880.68 4092.82 0.80% 511787.86 516678.58 501192.66
Jul 25, 2022 511826.90 -31246.28 -5.75% 543073.18 545282.93 510471.27
Jul 24, 2022 543005.54 -2904.23 -0.53% 545909.77 552483.97 540648.49
Jul 22, 2022 543358.42 -11994.96 -2.16% 555353.38 570500.15 541878.05
Jul 21, 2022 555353.38 -4154.17 -0.74% 559507.55 563848.50 538087.99