iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/DKK price history

Date Close Change Change(%) Open 最高价 最低价
Aug 8, 2022 170366.01 845.29 0.50% 169520.72 170887.72 169440.74
Aug 7, 2022 169518.06 -998.71 -0.59% 170516.77 170992.43 168704.38
Aug 5, 2022 167903.52 3632.37 2.21% 164271.15 170619.98 164148.90
Aug 4, 2022 164269.79 -2977.56 -1.78% 167247.35 169835.61 162761.87
Aug 3, 2022 167245.51 -1250.49 -0.74% 168496.00 172740.01 166236.72
Aug 2, 2022 168492.89 -313.54 -0.19% 168806.43 171261.90 164814.04
Aug 1, 2022 168805.61 -1128.32 -0.66% 169933.93 170674.39 166069.20
Jul 31, 2022 169932.76 -3283.39 -1.90% 173216.15 173392.34 169346.52
Jul 29, 2022 174376.72 202.79 0.12% 174173.93 177364.55 171486.13
Jul 28, 2022 174173.45 6711.44 4.01% 167462.01 176610.33 165769.20
Jul 27, 2022 167461.32 11285.99 7.23% 156175.33 168508.79 154411.07
Jul 26, 2022 156175.33 1001.80 0.65% 155173.53 156415.06 151802.99
Jul 25, 2022 155185.37 -9538.37 -5.79% 164723.74 165346.54 154797.36
Jul 24, 2022 164722.61 -975.96 -0.59% 165698.57 167521.55 164171.71
Jul 22, 2022 164673.70 -3951.76 -2.34% 168625.46 173197.68 164052.63
Jul 21, 2022 168624.07 -1162.14 -0.68% 169786.21 171093.27 163408.01
Jul 20, 2022 169785.40 -423.26 -0.25% 170208.66 177066.30 166655.08
Jul 19, 2022 170209.72 5617.47 3.41% 164592.25 172965.54 157567.91
Jul 18, 2022 164582.17 11409.07 7.45% 153173.10 166587.83 152990.06
Jul 17, 2022 153174.94 -1613.76 -1.04% 154788.70 155345.78 152982.19