iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/HUF price history

Date Close Change Change(%) Open 最高价 最低价
Aug 10, 2022 8911442.60 -82750.53 -0.92% 8994193.13 8994204.43 8818129.06
Aug 9, 2022 8991240.62 -198397.54 -2.16% 9189638.16 9254784.08 8875598.66
Aug 8, 2022 9189662.27 228454.12 2.55% 8961208.15 9378315.89 8958352.00
Aug 7, 2022 8961196.56 -39421.34 -0.44% 9000617.90 9043642.11 8920564.40
Aug 5, 2022 8874545.52 172157.23 1.98% 8702388.29 9036481.69 8698825.18
Aug 4, 2022 8706810.36 -148179.61 -1.67% 8854989.97 8993605.66 8630664.44
Aug 3, 2022 8854864.43 -150305.02 -1.67% 9005169.45 9154033.52 8815740.40
Aug 2, 2022 9005169.45 -55391.32 -0.61% 9060560.77 9152073.12 8794329.39
Aug 1, 2022 9060536.45 -135644.69 -1.48% 9196181.14 9256212.75 8916683.79
Jul 31, 2022 9196435.63 -183452.52 -1.96% 9379888.15 9386740.13 9163964.17
Jul 29, 2022 9487805.46 38976.07 0.41% 9448829.39 9642029.22 9307252.59
Jul 28, 2022 9448733.99 389705.57 4.30% 9059028.42 9585970.66 8964298.16
Jul 27, 2022 9059442.66 658691.72 7.84% 8400750.94 9110791.48 8303478.87
Jul 26, 2022 8401547.83 100093.91 1.21% 8301453.92 8414556.77 8130676.23
Jul 25, 2022 8301667.01 -477736.88 -5.44% 8779403.89 8817254.38 8280314.80
Jul 24, 2022 8778310.37 -55335.40 -0.63% 8833645.77 8930543.79 8754862.01
Jul 22, 2022 8788809.25 -229792.39 -2.55% 9018601.64 9275266.52 8743268.57
Jul 21, 2022 9018601.64 -55989.24 -0.62% 9074590.88 9147007.35 8752725.73
Jul 20, 2022 9072001.85 -20008.11 -0.22% 9092009.96 9499334.22 8898169.51
Jul 19, 2022 9092009.96 239070.57 2.70% 8852939.39 9242398.77 8430777.68