iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/HUF price history

Date Close Change Change(%) Open 最高价 最低价
Mar 10, 2020 2337139.69 4398.05 0.19% 2332741.64 2348568.77 2307615.16
Mar 9, 2020 2332743.11 -34978.39 -1.48% 2367721.50 2415296.11 2245911.21
Mar 8, 2020 2367434.94 -85947.11 -3.50% 2453382.05 2463019.30 2357814.89
Mar 6, 2020 2704800.26 -11483.50 -0.42% 2716283.76 2739848.64 2669502.26
Mar 5, 2020 2716029.91 75063.31 2.84% 2640966.60 2754686.47 2640690.94
Mar 4, 2020 2640914.04 11084.49 0.42% 2629829.55 2661352.06 2612232.48
Mar 3, 2020 2629833.93 -66315.71 -2.46% 2696149.64 2702515.61 2604561.00
Mar 2, 2020 2696140.72 90438.19 3.47% 2605702.53 2713830.84 2594701.75
Mar 1, 2020 2605600.22 5329.27 0.20% 2600270.95 2618994.36 2598797.86
Feb 28, 2020 2651960.59 -63758.96 -2.35% 2715719.55 2745420.32 2598102.95
Feb 27, 2020 2715723.96 -20026.09 -0.73% 2735750.05 2768432.68 2654053.00
Feb 26, 2020 2735675.40 -159544.38 -5.51% 2895219.78 2916136.15 2684642.13
Feb 25, 2020 2895323.49 -114233.48 -3.80% 3009556.97 3013080.05 2881129.73
Feb 24, 2020 3009619.29 -90701.80 -2.93% 3100321.09 3114975.96 2948995.98
Feb 23, 2020 3100372.91 28549.76 0.93% 3071823.15 3108845.79 3068316.77
Feb 21, 2020 2993028.00 -17806.61 -0.59% 3010834.61 3053633.75 2970363.26
Feb 20, 2020 3010868.23 19354.58 0.65% 2991513.65 3035672.59 2945369.61
Feb 19, 2020 2991268.82 -174184.71 -5.50% 3165453.53 3216979.53 2906754.36
Feb 18, 2020 3165321.14 164215.03 5.47% 3001106.11 3190141.61 2976393.04
Feb 17, 2020 3000897.56 -70194.24 -2.29% 3071091.80 3084229.58 2931614.41