BTG/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTG/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Aug 13, 2022 0.0012779 -0.0000038 -0.30% 0.0012817 0.0012877 0.0012668
Aug 12, 2022 0.0012807 0.0000189 1.50% 0.0012618 0.0013446 0.0012568
Aug 11, 2022 0.0012618 0.0000349 2.84% 0.0012269 0.0013027 0.0011721
Aug 10, 2022 0.0012234 0.0000195 1.62% 0.0012039 0.0013037 0.0011989
Aug 9, 2022 0.0011999 -0.0000214 -1.75% 0.0012213 0.0012219 0.0011759
Aug 8, 2022 0.0012208 -0.0000200 -1.61% 0.0012408 0.0012451 0.0012046
Aug 7, 2022 0.0012398 -0.0000156 -1.24% 0.0012554 0.0012578 0.0012251
Aug 6, 2022 0.0012554 -0.0000086 -0.68% 0.0012640 0.0012777 0.0012419
Aug 5, 2022 0.0012630 0.0000112 0.89% 0.0012518 0.0012757 0.0012339
Aug 4, 2022 0.0012488 -0.0000379 -2.95% 0.0012867 0.0012917 0.0012170
Aug 3, 2022 0.0012807 -0.0000160 -1.23% 0.0012967 0.0013318 0.0012616
Aug 2, 2022 0.0012977 0.0000445 3.55% 0.0012532 0.0013220 0.0011474
Aug 1, 2022 0.0012542 -0.0000473 -3.63% 0.0013015 0.0013069 0.0012324
Jul 31, 2022 0.0013020 -0.0000907 -6.51% 0.0013927 0.0014584 0.0013002
Jul 30, 2022 0.0013922 -0.0001014 -6.79% 0.0014936 0.0015132 0.0013819
Jul 29, 2022 0.0014902 0.0003122 26.50% 0.0011780 0.0015072 0.0011780
Jul 28, 2022 0.0011770 0.0000914 8.42% 0.0010856 0.0012189 0.0010821
Jul 27, 2022 0.0010856 0.0001104 11.32% 0.0009752 0.0011012 0.0009505
Jul 26, 2022 0.0009742 0.0000485 5.24% 0.0009257 0.0009933 0.0009257
Jul 25, 2022 0.0009257 -0.0000620 -6.28% 0.0009877 0.0009919 0.0009256