BTG/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTG/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 0.0008586 -0.0000156 -1.78% 0.0008742 0.0008745 0.0008555
Jan 16, 2022 0.0008746 -0.0000143 -1.61% 0.0008889 0.0008903 0.0008683
Jan 15, 2022 0.0008884 0.0000281 3.27% 0.0008603 0.0008983 0.0008603
Jan 14, 2022 0.0008589 0.0000180 2.14% 0.0008409 0.0009097 0.0008390
Jan 13, 2022 0.0008410 -0.0000020 -0.24% 0.0008430 0.0008519 0.0008362
Jan 12, 2022 0.0008435 0.0000124 1.49% 0.0008311 0.0008529 0.0008302
Jan 11, 2022 0.0008309 0.0000152 1.86% 0.0008157 0.0008839 0.0008141
Jan 10, 2022 0.0008156 -0.0000368 -4.32% 0.0008524 0.0008624 0.0008104
Jan 9, 2022 0.0008534 -0.0000012 -0.14% 0.0008546 0.0008644 0.0008474
Jan 8, 2022 0.0008536 -0.0000251 -2.86% 0.0008787 0.0008975 0.0008524
Jan 7, 2022 0.0008782 -0.0000091 -1.03% 0.0008873 0.0009450 0.0008525
Jan 6, 2022 0.0008871 -0.0000028 -0.31% 0.0008899 0.0009107 0.0008753
Jan 5, 2022 0.0008904 0.0000017 0.19% 0.0008887 0.0009425 0.0008770
Jan 4, 2022 0.0008887 0.0000013 0.15% 0.0008874 0.0009113 0.0008773
Jan 3, 2022 0.0008883 0.0000030 0.34% 0.0008853 0.0009158 0.0008830
Jan 2, 2022 0.0008843 0.0000214 2.48% 0.0008629 0.0008955 0.0008614
Jan 1, 2022 0.0008624 -0.0000050 -0.58% 0.0008674 0.0008733 0.0008597
Dec 31, 2021 0.0008674 0.0000029 0.34% 0.0008645 0.0008733 0.0008514
Dec 30, 2021 0.0008645 -0.0000048 -0.55% 0.0008693 0.0008703 0.0008563
Dec 29, 2021 0.0008703 -0.0000056 -0.64% 0.0008759 0.0008824 0.0008615