iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/INR price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 1930203.09 35296.52 1.86% 1894906.57 1937837.27 1892337.74
Aug 10, 2022 1893606.52 51546.13 2.80% 1842060.39 1914394.84 1805138.37
Aug 9, 2022 1842183.82 -53056.77 -2.80% 1895240.59 1902006.39 1820092.08
Aug 8, 2022 1893593.06 41840.36 2.26% 1851752.70 1928821.51 1851212.18
Aug 7, 2022 1838963.17 -12241.14 -0.66% 1851204.31 1854537.91 1830611.74
Aug 6, 2022 1839381.37 -10780.11 -0.58% 1850161.48 1852796.19 1838583.19
Aug 5, 2022 1846543.06 56186.50 3.14% 1790356.56 1857650.86 1788212.85
Aug 4, 2022 1790759.96 -14774.21 -0.82% 1805534.17 1841285.63 1775268.37
Aug 3, 2022 1805521.77 -1589.59 -0.09% 1807111.36 1868223.54 1785776.79
Aug 2, 2022 1804251.70 -33384.87 -1.82% 1837636.57 1847683.95 1779962.85
Aug 1, 2022 1841542.53 -8169.12 -0.44% 1849711.65 1855813.38 1805853.55
Jul 31, 2022 1849490.96 -5902.16 -0.32% 1855393.12 1861775.13 1847981.98
Jul 30, 2022 1889941.74 3621.12 0.19% 1886320.62 1899736.53 1879754.08
Jul 29, 2022 1881596.72 -17575.32 -0.93% 1899172.04 1932837.36 1860126.40
Jul 28, 2022 1898403.63 65322.56 3.56% 1833081.07 1922814.91 1800362.98
Jul 27, 2022 1832093.36 134933.45 7.95% 1697159.91 1835418.93 1680033.80
Jul 26, 2022 1694245.78 -3657.26 -0.22% 1697903.04 1700019.62 1654449.92
Jul 25, 2022 1700529.68 -44733.95 -2.56% 1745263.63 1772516.50 1693552.71
Jul 24, 2022 1804101.36 -8117.54 -0.45% 1812218.90 1835977.85 1799579.79
Jul 23, 2022 1823824.97 12859.21 0.71% 1810965.76 1828162.60 1805996.88