BTC/MXN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/MXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 412577.25 | 117.81 | 0.03% | 412459.44 | 414913.57 | 408095.68 |
| Jun 27, 2022 | 412459.44 | -5837.53 | -1.40% | 418296.97 | 426847.27 | 408683.66 |
| Jun 26, 2022 | 418298.76 | -5582.59 | -1.32% | 423881.35 | 424983.39 | 416801.93 |
| Jun 24, 2022 | 420320.94 | -2004.31 | -0.47% | 422325.25 | 427479.57 | 413159.23 |
| Jun 23, 2022 | 422325.25 | 21967.12 | 5.49% | 400358.13 | 423750.61 | 398631.75 |
| Jun 22, 2022 | 400369.09 | -16722.35 | -4.01% | 417091.44 | 418190.99 | 396066.77 |
| Jun 21, 2022 | 417086.40 | 567.47 | 0.14% | 416518.93 | 436644.38 | 411467.42 |
| Jun 20, 2022 | 416514.82 | -350.55 | -0.08% | 416865.37 | 425439.12 | 399698.65 |
| Jun 19, 2022 | 416865.37 | 750.48 | 0.18% | 416114.89 | 422550.63 | 411758.99 |
| Jun 17, 2022 | 419245.07 | 3653.72 | 0.88% | 415591.35 | 433899.21 | 413412.12 |
| Jun 16, 2022 | 415563.24 | -40535.23 | -8.89% | 456098.47 | 463869.10 | 412685.22 |
| Jun 15, 2022 | 456098.47 | 1493.05 | 0.33% | 454605.42 | 460272.37 | 412435.90 |
| Jun 14, 2022 | 454586.50 | -4957.59 | -1.08% | 459544.09 | 473476.91 | 426553.80 |
| Jun 13, 2022 | 459491.58 | -71695.71 | -13.50% | 531187.29 | 537446.44 | 448778.33 |
| Jun 12, 2022 | 531208.16 | -13770.36 | -2.53% | 544978.52 | 547624.14 | 530884.98 |
| Jun 10, 2022 | 581559.18 | -10231.43 | -1.73% | 591790.61 | 595891.28 | 574600.05 |
| Jun 9, 2022 | 591790.61 | 714.14 | 0.12% | 591076.47 | 599255.04 | 586065.67 |
| Jun 8, 2022 | 591070.43 | -18153.95 | -2.98% | 609224.38 | 612988.37 | 585328.73 |
| Jun 7, 2022 | 609204.79 | -4204.48 | -0.69% | 613409.27 | 616925.05 | 571329.98 |
| Jun 6, 2022 | 613427.71 | 29138.71 | 4.99% | 584289.00 | 619956.31 | 583592.51 |