Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/MXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 162778.25 | -2248.68 | -1.36% | 165026.93 | 165630.03 | 160869.19 |
| Mar 9, 2020 | 165027.03 | -4218.23 | -2.49% | 169245.26 | 178236.66 | 160009.93 |
| Mar 8, 2020 | 169224.78 | 2812.23 | 1.69% | 166412.55 | 175264.06 | 165864.99 |
| Mar 6, 2020 | 183470.95 | 3720.38 | 2.07% | 179750.57 | 185926.02 | 178489.68 |
| Mar 5, 2020 | 179752.52 | 8676.85 | 5.07% | 171075.67 | 182314.91 | 171074.53 |
| Mar 4, 2020 | 171076.86 | 949.70 | 0.56% | 170127.16 | 171546.18 | 167530.31 |
| Mar 3, 2020 | 170126.63 | -2865.37 | -1.66% | 172992.00 | 173140.91 | 167283.62 |
| Mar 2, 2020 | 173031.45 | 4001.66 | 2.37% | 169029.79 | 175621.67 | 167991.94 |
| Mar 1, 2020 | 169026.55 | -167.63 | -0.10% | 169194.18 | 170039.29 | 168546.29 |
| Feb 28, 2020 | 170272.82 | -1185.21 | -0.69% | 171458.03 | 173429.12 | 166138.32 |
| Feb 27, 2020 | 171436.09 | 2047.37 | 1.21% | 169388.72 | 173929.56 | 164728.56 |
| Feb 26, 2020 | 169378.75 | -8074.33 | -4.55% | 177453.08 | 178776.94 | 164915.94 |
| Feb 25, 2020 | 177454.06 | -6558.59 | -3.56% | 184012.65 | 184385.07 | 176662.19 |
| Feb 24, 2020 | 184016.46 | -5557.71 | -2.93% | 189574.17 | 190536.01 | 180809.95 |
| Feb 23, 2020 | 189575.27 | 2736.25 | 1.46% | 186839.02 | 190054.39 | 186625.74 |
| Feb 21, 2020 | 182097.52 | 925.21 | 0.51% | 181172.31 | 185695.38 | 180420.25 |
| Feb 20, 2020 | 181172.98 | 2940.85 | 1.65% | 178232.13 | 182364.27 | 176514.65 |
| Feb 19, 2020 | 178236.21 | -11070.50 | -5.85% | 189306.71 | 191371.24 | 173207.05 |
| Feb 18, 2020 | 189306.71 | 9233.61 | 5.13% | 180073.10 | 190903.44 | 178938.21 |
| Feb 17, 2020 | 180071.75 | -3929.17 | -2.14% | 184000.92 | 184777.80 | 175899.70 |