iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Jun 28, 2022 412577.25 117.81 0.03% 412459.44 414913.57 408095.68
Jun 27, 2022 412459.44 -5837.53 -1.40% 418296.97 426847.27 408683.66
Jun 26, 2022 418298.76 -5582.59 -1.32% 423881.35 424983.39 416801.93
Jun 24, 2022 420320.94 -2004.31 -0.47% 422325.25 427479.57 413159.23
Jun 23, 2022 422325.25 21967.12 5.49% 400358.13 423750.61 398631.75
Jun 22, 2022 400369.09 -16722.35 -4.01% 417091.44 418190.99 396066.77
Jun 21, 2022 417086.40 567.47 0.14% 416518.93 436644.38 411467.42
Jun 20, 2022 416514.82 -350.55 -0.08% 416865.37 425439.12 399698.65
Jun 19, 2022 416865.37 750.48 0.18% 416114.89 422550.63 411758.99
Jun 17, 2022 419245.07 3653.72 0.88% 415591.35 433899.21 413412.12
Jun 16, 2022 415563.24 -40535.23 -8.89% 456098.47 463869.10 412685.22
Jun 15, 2022 456098.47 1493.05 0.33% 454605.42 460272.37 412435.90
Jun 14, 2022 454586.50 -4957.59 -1.08% 459544.09 473476.91 426553.80
Jun 13, 2022 459491.58 -71695.71 -13.50% 531187.29 537446.44 448778.33
Jun 12, 2022 531208.16 -13770.36 -2.53% 544978.52 547624.14 530884.98
Jun 10, 2022 581559.18 -10231.43 -1.73% 591790.61 595891.28 574600.05
Jun 9, 2022 591790.61 714.14 0.12% 591076.47 599255.04 586065.67
Jun 8, 2022 591070.43 -18153.95 -2.98% 609224.38 612988.37 585328.73
Jun 7, 2022 609204.79 -4204.48 -0.69% 613409.27 616925.05 571329.98
Jun 6, 2022 613427.71 29138.71 4.99% 584289.00 619956.31 583592.51