iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/ILS price history

Date Close Change Change(%) Open 最高价 最低价
Mar 10, 2020 27774.64 -85.87 -0.31% 27860.51 27984.34 27585.38
Mar 9, 2020 27860.53 -184.40 -0.66% 28044.93 28528.90 26840.55
Mar 8, 2020 28044.41 -805.03 -2.79% 28849.44 28961.07 27919.92
Mar 6, 2020 31762.42 272.81 0.87% 31489.61 31976.83 31251.18
Mar 5, 2020 31489.61 1277.94 4.23% 30211.67 31875.30 30210.76
Mar 4, 2020 30211.67 39.61 0.13% 30172.06 30512.08 29946.13
Mar 3, 2020 30169.87 -791.84 -2.56% 30961.71 30983.05 29807.61
Mar 2, 2020 30959.09 1365.13 4.61% 29593.96 31121.39 29461.68
Mar 1, 2020 29607.49 39.61 0.13% 29567.88 29736.78 29515.25
Feb 28, 2020 30040.88 -339.56 -1.12% 30380.44 30719.93 29221.09
Feb 27, 2020 30385.20 256.45 0.85% 30128.75 30947.97 29227.57
Feb 26, 2020 30123.83 -1797.31 -5.63% 31921.14 32123.21 29539.02
Feb 25, 2020 31937.97 -1186.21 -3.58% 33124.18 33124.18 31790.68
Feb 24, 2020 33124.23 -997.46 -2.92% 34121.69 34275.14 32506.85
Feb 23, 2020 34153.92 370.24 1.10% 33783.68 34184.06 33745.12
Feb 21, 2020 32890.56 -12.79 -0.04% 32903.35 33433.15 32709.50
Feb 20, 2020 32903.71 57.30 0.17% 32846.41 33209.27 32195.27
Feb 19, 2020 32848.90 -1954.79 -5.62% 34803.69 35228.74 31929.29
Feb 18, 2020 34783.73 1606.41 4.84% 33177.32 35143.97 32911.13
Feb 17, 2020 33174.18 -781.37 -2.30% 33955.55 34094.76 32441.06