BTC/NZD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/NZD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 32467.26 | -6.46 | -0.02% | 32473.72 | 32587.30 | 32271.09 |
| Jun 28, 2022 | 32473.72 | -439.00 | -1.33% | 32912.72 | 33634.65 | 32322.27 |
| Jun 27, 2022 | 32912.72 | -380.65 | -1.14% | 33293.37 | 34005.74 | 32583.25 |
| Jun 26, 2022 | 33293.51 | -538.89 | -1.59% | 33832.40 | 33883.55 | 33179.75 |
| Jun 24, 2022 | 33520.79 | -33.74 | -0.10% | 33554.53 | 33984.64 | 32841.94 |
| Jun 23, 2022 | 33554.53 | 1732.80 | 5.45% | 31821.73 | 33671.15 | 31682.66 |
| Jun 22, 2022 | 31821.73 | -957.64 | -2.92% | 32779.37 | 33170.94 | 31422.49 |
| Jun 21, 2022 | 32778.98 | 346.22 | 1.07% | 32432.76 | 34144.06 | 32060.52 |
| Jun 20, 2022 | 32432.25 | -51.45 | -0.16% | 32483.70 | 33143.82 | 31111.27 |
| Jun 19, 2022 | 32483.18 | -14.77 | -0.05% | 32497.95 | 32898.61 | 32070.48 |
| Jun 17, 2022 | 32652.85 | 627.34 | 1.96% | 32025.51 | 33665.12 | 31844.70 |
| Jun 16, 2022 | 32023.35 | -3830.55 | -10.68% | 35853.90 | 36422.26 | 31754.54 |
| Jun 15, 2022 | 35853.61 | 343.01 | 0.97% | 35510.60 | 36168.10 | 32156.30 |
| Jun 14, 2022 | 35509.12 | -255.99 | -0.72% | 35765.11 | 36938.37 | 33248.39 |
| Jun 13, 2022 | 35764.25 | -6112.69 | -14.60% | 41876.94 | 42325.82 | 34948.77 |
| Jun 12, 2022 | 41878.58 | -1152.00 | -2.68% | 43030.58 | 43265.94 | 41850.43 |
| Jun 10, 2022 | 45866.51 | -1236.82 | -2.63% | 47103.33 | 47381.89 | 45362.27 |
| Jun 9, 2022 | 47101.37 | 260.99 | 0.56% | 46840.38 | 47552.29 | 46598.98 |
| Jun 8, 2022 | 46840.02 | -1142.28 | -2.38% | 47982.30 | 48304.53 | 46189.51 |
| Jun 7, 2022 | 47980.75 | -366.31 | -0.76% | 48347.06 | 48554.50 | 45189.94 |