iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/NZD price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 32467.26 -6.46 -0.02% 32473.72 32587.30 32271.09
Jun 28, 2022 32473.72 -439.00 -1.33% 32912.72 33634.65 32322.27
Jun 27, 2022 32912.72 -380.65 -1.14% 33293.37 34005.74 32583.25
Jun 26, 2022 33293.51 -538.89 -1.59% 33832.40 33883.55 33179.75
Jun 24, 2022 33520.79 -33.74 -0.10% 33554.53 33984.64 32841.94
Jun 23, 2022 33554.53 1732.80 5.45% 31821.73 33671.15 31682.66
Jun 22, 2022 31821.73 -957.64 -2.92% 32779.37 33170.94 31422.49
Jun 21, 2022 32778.98 346.22 1.07% 32432.76 34144.06 32060.52
Jun 20, 2022 32432.25 -51.45 -0.16% 32483.70 33143.82 31111.27
Jun 19, 2022 32483.18 -14.77 -0.05% 32497.95 32898.61 32070.48
Jun 17, 2022 32652.85 627.34 1.96% 32025.51 33665.12 31844.70
Jun 16, 2022 32023.35 -3830.55 -10.68% 35853.90 36422.26 31754.54
Jun 15, 2022 35853.61 343.01 0.97% 35510.60 36168.10 32156.30
Jun 14, 2022 35509.12 -255.99 -0.72% 35765.11 36938.37 33248.39
Jun 13, 2022 35764.25 -6112.69 -14.60% 41876.94 42325.82 34948.77
Jun 12, 2022 41878.58 -1152.00 -2.68% 43030.58 43265.94 41850.43
Jun 10, 2022 45866.51 -1236.82 -2.63% 47103.33 47381.89 45362.27
Jun 9, 2022 47101.37 260.99 0.56% 46840.38 47552.29 46598.98
Jun 8, 2022 46840.02 -1142.28 -2.38% 47982.30 48304.53 46189.51
Jun 7, 2022 47980.75 -366.31 -0.76% 48347.06 48554.50 45189.94