iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/NOK price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 227304.44 821.15 0.36% 226483.29 228055.35 225823.46
Aug 17, 2022 226482.68 -4123.55 -1.79% 230606.23 236519.02 224858.99
Aug 16, 2022 230606.23 -3346.33 -1.43% 233952.56 235578.84 229095.45
Aug 15, 2022 233952.56 821.17 0.35% 233131.39 241665.56 229745.20
Aug 14, 2022 233134.55 1667.71 0.72% 231466.84 233372.72 230913.87
Aug 12, 2022 231904.72 3901.99 1.71% 228002.73 232143.20 225310.48
Aug 11, 2022 228002.73 165.14 0.07% 227837.59 235695.90 227274.84
Aug 10, 2022 227837.59 2543.43 1.13% 225294.16 231662.12 220751.51
Aug 9, 2022 225294.16 -6422.75 -2.77% 231716.91 232955.32 221961.81
Aug 8, 2022 231717.52 4357.73 1.92% 227359.79 237731.59 226865.05
Aug 7, 2022 227362.99 -893.58 -0.39% 228256.57 228952.63 226254.94
Aug 5, 2022 225092.29 5079.75 2.31% 220012.54 228687.99 219723.34
Aug 4, 2022 220012.54 -1709.53 -0.77% 221722.07 225572.67 217788.90
Aug 3, 2022 221725.72 -3076.38 -1.37% 224802.10 229089.29 220800.06
Aug 2, 2022 224806.87 616.47 0.27% 224190.40 228181.19 219479.57
Aug 1, 2022 224190.40 -1515.14 -0.67% 225705.54 226825.25 220309.91
Jul 31, 2022 225728.10 -3645.57 -1.59% 229373.67 229626.26 224685.86
Jul 29, 2022 231926.84 -119.49 -0.05% 232046.33 236257.78 227684.99
Jul 28, 2022 232048.76 8675.28 3.88% 223373.48 235212.10 220451.13
Jul 27, 2022 223383.69 13245.73 6.30% 210137.96 224725.73 207347.62