iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/NOK price history

Date Close Change Change(%) Open 最高价 最低价
Mar 10, 2020 74819.29 -779.77 -1.03% 75599.06 76107.25 74819.29
Mar 9, 2020 75599.11 -331.52 -0.44% 75930.63 77587.06 72328.07
Mar 8, 2020 75931.75 -557.05 -0.73% 76488.80 79640.90 75668.68
Mar 6, 2020 84322.30 120.08 0.14% 84202.22 84981.73 82625.53
Mar 5, 2020 84202.35 3138.36 3.87% 81063.99 85248.48 81062.49
Mar 4, 2020 81064.29 -125.20 -0.15% 81189.49 81930.63 80408.18
Mar 3, 2020 81189.24 -1614.12 -1.95% 82803.36 82873.15 79969.21
Mar 2, 2020 82805.19 2547.37 3.17% 80257.82 83304.79 79927.93
Mar 1, 2020 80248.14 -43.99 -0.05% 80292.13 80836.26 80229.17
Feb 28, 2020 81363.33 -1356.12 -1.64% 82719.45 83905.28 79696.77
Feb 27, 2020 82719.01 165.67 0.20% 82553.34 84270.80 80124.67
Feb 26, 2020 82555.98 -4552.74 -5.23% 87108.72 87691.01 80783.83
Feb 25, 2020 87111.84 -3218.28 -3.56% 90330.12 90664.86 86680.96
Feb 24, 2020 90331.99 -2685.22 -2.89% 93017.21 93413.09 88543.35
Feb 23, 2020 93014.02 1442.88 1.58% 91571.14 93272.27 91466.62
Feb 21, 2020 89245.12 -295.24 -0.33% 89540.36 91172.31 88826.79
Feb 20, 2020 89540.41 565.61 0.64% 88974.80 90311.97 87668.27
Feb 19, 2020 88974.32 -6010.06 -6.33% 94984.38 95527.70 86471.75
Feb 18, 2020 94981.58 5200.36 5.79% 89781.22 95741.11 89229.82
Feb 17, 2020 89782.53 -1900.93 -2.07% 91683.46 92067.96 87659.63