iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/PHP price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 1349693.63 22422.90 1.69% 1327270.73 1359439.05 1325421.14
Aug 10, 2022 1326360.12 39096.47 3.04% 1287263.65 1341214.03 1261461.90
Aug 9, 2022 1287349.90 -31239.69 -2.37% 1318589.59 1329144.02 1271479.92
Aug 8, 2022 1317453.86 22349.56 1.73% 1295104.30 1344816.12 1294718.53
Aug 7, 2022 1287019.32 -8567.10 -0.66% 1295586.42 1297919.48 1281174.48
Aug 6, 2022 1287312.01 -7544.57 -0.58% 1294856.58 1296700.52 1286753.39
Aug 5, 2022 1292324.20 36224.52 2.88% 1256099.68 1295474.14 1252705.18
Aug 4, 2022 1256382.71 -15579.91 -1.22% 1271962.62 1292864.08 1244319.13
Aug 3, 2022 1271953.89 -5190.74 -0.41% 1277144.63 1316572.50 1262249.76
Aug 2, 2022 1275123.61 -12573.16 -0.98% 1287696.77 1300073.84 1258718.88
Aug 1, 2022 1291614.96 -2470.10 -0.19% 1294085.06 1301832.92 1266679.79
Jul 31, 2022 1290093.14 -4117.00 -0.32% 1294210.14 1298661.84 1289040.57
Jul 30, 2022 1318309.15 2525.86 0.19% 1315783.29 1325141.42 1311202.87
Jul 29, 2022 1312488.18 -18164.25 -1.37% 1330652.43 1344091.29 1296355.05
Jul 28, 2022 1330126.36 55728.09 4.37% 1274398.27 1348228.27 1263040.63
Jul 27, 2022 1273711.60 95904.77 8.14% 1177806.83 1276023.60 1169747.68
Jul 26, 2022 1175784.46 -12668.83 -1.07% 1188453.29 1189934.80 1148669.65
Jul 25, 2022 1190291.82 -38944.13 -3.17% 1229235.95 1239789.56 1185408.27
Jul 24, 2022 1268046.18 -5747.65 -0.45% 1273793.83 1290451.17 1264868.12
Jul 23, 2022 1281909.30 9038.34 0.71% 1272870.96 1284958.08 1269378.49