BTC/GBP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/GBP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 17501.15 | -154.85 | -0.88% | 17656.00 | 17791.95 | 17238.20 |
| Sep 27, 2022 | 17654.85 | -68.46 | -0.39% | 17723.31 | 18742.67 | 17482.31 |
| Sep 26, 2022 | 17723.59 | 429.33 | 2.48% | 17294.26 | 18006.17 | 17224.10 |
| Sep 25, 2022 | 17294.26 | -64.50 | -0.37% | 17358.76 | 17377.73 | 17106.38 |
| Sep 23, 2022 | 17231.82 | 133.23 | 0.78% | 17098.59 | 17315.16 | 16746.15 |
| Sep 22, 2022 | 16821.29 | 543.91 | 3.34% | 16277.38 | 17188.02 | 16231.03 |
| Sep 21, 2022 | 16277.38 | -182.78 | -1.11% | 16460.16 | 17391.08 | 16006.74 |
| Sep 20, 2022 | 16460.10 | -486.24 | -2.87% | 16946.34 | 17006.36 | 16363.03 |
| Sep 19, 2022 | 16946.56 | 87.20 | 0.52% | 16859.36 | 17071.21 | 15936.75 |
| Sep 18, 2022 | 16859.15 | -237.22 | -1.39% | 17096.37 | 17106.47 | 16823.58 |
| Sep 16, 2022 | 17152.06 | 78.18 | 0.46% | 17073.88 | 17302.84 | 16842.49 |
| Sep 15, 2022 | 17073.95 | -315.11 | -1.81% | 17389.06 | 17506.66 | 16859.24 |
| Sep 14, 2022 | 17389.22 | -17.77 | -0.10% | 17406.99 | 17689.78 | 16876.10 |
| Sep 13, 2022 | 17406.99 | -1613.08 | -8.48% | 19020.07 | 19340.17 | 17160.41 |
| Sep 12, 2022 | 19020.13 | 371.68 | 1.99% | 18648.45 | 19101.85 | 18429.06 |
| Sep 11, 2022 | 18648.78 | 174.85 | 0.95% | 18473.93 | 18660.27 | 18329.43 |
| Sep 9, 2022 | 18233.36 | 1586.42 | 9.53% | 16646.94 | 18337.27 | 16612.68 |
| Sep 8, 2022 | 16646.94 | 31.45 | 0.19% | 16615.49 | 16783.28 | 16452.32 |
| Sep 7, 2022 | 16615.49 | 414.30 | 2.56% | 16201.19 | 16729.88 | 16048.15 |
| Sep 6, 2022 | 16202.31 | -785.54 | -4.62% | 16987.85 | 17284.84 | 16107.64 |