iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/GBP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 28, 2022 17501.15 -154.85 -0.88% 17656.00 17791.95 17238.20
Sep 27, 2022 17654.85 -68.46 -0.39% 17723.31 18742.67 17482.31
Sep 26, 2022 17723.59 429.33 2.48% 17294.26 18006.17 17224.10
Sep 25, 2022 17294.26 -64.50 -0.37% 17358.76 17377.73 17106.38
Sep 23, 2022 17231.82 133.23 0.78% 17098.59 17315.16 16746.15
Sep 22, 2022 16821.29 543.91 3.34% 16277.38 17188.02 16231.03
Sep 21, 2022 16277.38 -182.78 -1.11% 16460.16 17391.08 16006.74
Sep 20, 2022 16460.10 -486.24 -2.87% 16946.34 17006.36 16363.03
Sep 19, 2022 16946.56 87.20 0.52% 16859.36 17071.21 15936.75
Sep 18, 2022 16859.15 -237.22 -1.39% 17096.37 17106.47 16823.58
Sep 16, 2022 17152.06 78.18 0.46% 17073.88 17302.84 16842.49
Sep 15, 2022 17073.95 -315.11 -1.81% 17389.06 17506.66 16859.24
Sep 14, 2022 17389.22 -17.77 -0.10% 17406.99 17689.78 16876.10
Sep 13, 2022 17406.99 -1613.08 -8.48% 19020.07 19340.17 17160.41
Sep 12, 2022 19020.13 371.68 1.99% 18648.45 19101.85 18429.06
Sep 11, 2022 18648.78 174.85 0.95% 18473.93 18660.27 18329.43
Sep 9, 2022 18233.36 1586.42 9.53% 16646.94 18337.27 16612.68
Sep 8, 2022 16646.94 31.45 0.19% 16615.49 16783.28 16452.32
Sep 7, 2022 16615.49 414.30 2.56% 16201.19 16729.88 16048.15
Sep 6, 2022 16202.31 -785.54 -4.62% 16987.85 17284.84 16107.64