iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/GBP price history

Date Close Change Change(%) Open 最高价 最低价
Oct 20, 2021 45906.69 -352.93 -0.76% 46259.62 46316.68 45815.72
Oct 19, 2021 46258.00 1438.97 3.21% 44819.03 46404.33 44134.05
Oct 18, 2021 44818.55 448.38 1.01% 44370.17 45222.11 43332.02
Oct 17, 2021 44370.27 1335.47 3.10% 43034.80 44476.10 43017.03
Oct 15, 2021 45102.04 3453.60 8.29% 41648.44 45409.50 41275.41
Oct 14, 2021 41648.54 -8.52 -0.02% 41657.06 42506.24 41235.20
Oct 13, 2021 41656.25 731.75 1.79% 40924.50 41950.50 39531.69
Oct 12, 2021 40924.50 -1060.15 -2.53% 41984.65 42107.60 39419.34
Oct 11, 2021 41984.65 2123.27 5.33% 39861.38 42165.27 39666.37
Oct 10, 2021 39861.48 -105.87 -0.26% 39967.35 40105.82 39661.64
Oct 8, 2021 39345.89 134.39 0.34% 39211.50 40923.32 39154.47
Oct 7, 2021 39211.37 -1199.65 -2.97% 40411.02 40424.58 38879.83
Oct 6, 2021 40411.12 2909.70 7.76% 37501.42 40716.64 36908.39
Oct 5, 2021 37501.43 1588.27 4.42% 35913.16 37801.77 35781.80
Oct 4, 2021 35913.01 641.41 1.82% 35271.60 36088.87 34257.09
Oct 3, 2021 35271.69 -38.26 -0.11% 35309.95 35348.04 34900.30
Oct 1, 2021 35268.05 2979.71 9.23% 32288.34 35305.71 31937.99
Sep 30, 2021 32288.18 1595.10 5.20% 30693.08 32483.82 30615.88
Sep 29, 2021 30693.16 622.96 2.07% 30070.20 31336.09 29881.92
Sep 28, 2021 30070.10 -476.72 -1.56% 30546.82 31149.55 29978.34