iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/ZAR price history

Date Close Change Change(%) Open 最高价 最低价
Aug 8, 2022 391166.22 2748.58 0.71% 388417.64 391688.92 388052.05
Aug 7, 2022 388424.17 -1998.56 -0.51% 390422.73 391646.13 386627.69
Aug 5, 2022 385211.22 9868.34 2.63% 375342.88 392894.81 374924.06
Aug 4, 2022 375342.88 -6580.91 -1.72% 381923.79 388105.53 372232.72
Aug 3, 2022 381923.79 -5421.81 -1.40% 387345.60 396830.44 380322.73
Aug 2, 2022 387326.63 3056.30 0.80% 384270.33 392146.02 374871.03
Aug 1, 2022 384269.15 -2596.10 -0.67% 386865.25 389982.98 376550.24
Jul 31, 2022 386879.82 -7159.35 -1.82% 394039.17 394536.53 385234.63
Jul 29, 2022 397116.96 3770.88 0.96% 393346.08 402317.26 387441.16
Jul 28, 2022 393350.21 10397.76 2.72% 382952.45 398753.48 378298.80
Jul 27, 2022 382942.23 24476.50 6.83% 358465.73 385027.54 355875.06
Jul 26, 2022 358465.73 1198.12 0.34% 357267.61 359025.73 349456.16
Jul 25, 2022 357294.85 -21885.13 -5.77% 379179.98 381606.05 356439.39
Jul 24, 2022 379132.75 -2331.35 -0.61% 381464.10 386050.48 378122.38
Jul 22, 2022 382584.95 -11632.51 -2.95% 394217.46 399685.18 378534.82
Jul 21, 2022 394217.46 -3678.40 -0.92% 397895.86 401034.62 380490.45
Jul 20, 2022 397895.86 -1557.77 -0.39% 399453.63 415468.67 392364.58
Jul 19, 2022 399453.63 15425.67 4.02% 384027.96 405523.19 369003.66
Jul 18, 2022 384004.43 29385.97 8.29% 354618.46 388346.50 354139.27
Jul 17, 2022 354622.72 -3122.78 -0.87% 357745.50 359134.61 354106.05