Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/ZAR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 125128.56 | -2282.81 | -1.79% | 127411.37 | 127977.77 | 124914.37 |
| Mar 9, 2020 | 127404.83 | -1383.47 | -1.07% | 128788.30 | 137590.63 | 121650.06 |
| Mar 8, 2020 | 128789.22 | -681.21 | -0.53% | 129470.43 | 133307.00 | 128405.99 |
| Mar 6, 2020 | 142729.98 | 1570.25 | 1.11% | 141159.73 | 144499.80 | 140095.35 |
| Mar 5, 2020 | 141163.09 | 7526.54 | 5.63% | 133636.55 | 143332.89 | 133627.75 |
| Mar 4, 2020 | 133525.99 | -1265.42 | -0.94% | 134791.41 | 136134.05 | 132608.92 |
| Mar 3, 2020 | 134792.11 | -2336.54 | -1.70% | 137128.65 | 138480.22 | 132570.54 |
| Mar 2, 2020 | 137117.03 | 2762.56 | 2.06% | 134354.47 | 139508.68 | 133151.78 |
| Mar 1, 2020 | 134355.37 | -511.29 | -0.38% | 134866.66 | 135373.65 | 134275.44 |
| Feb 28, 2020 | 135651.41 | -681.09 | -0.50% | 136332.50 | 138253.61 | 131037.35 |
| Feb 27, 2020 | 136336.55 | 2154.49 | 1.61% | 134182.06 | 138192.67 | 130348.62 |
| Feb 26, 2020 | 134154.17 | -7389.86 | -5.22% | 141544.03 | 142492.96 | 130638.82 |
| Feb 25, 2020 | 141549.10 | -4543.24 | -3.11% | 146092.34 | 147235.95 | 140855.15 |
| Feb 24, 2020 | 146093.21 | -4082.07 | -2.72% | 150175.28 | 150828.62 | 143455.41 |
| Feb 23, 2020 | 150173.59 | 1812.49 | 1.22% | 148361.10 | 150572.41 | 148191.75 |
| Feb 21, 2020 | 144592.55 | -494.80 | -0.34% | 145087.35 | 147544.15 | 143373.03 |
| Feb 20, 2020 | 145084.95 | 1285.60 | 0.89% | 143799.35 | 146502.70 | 142391.65 |
| Feb 19, 2020 | 143798.96 | -8992.42 | -5.89% | 152791.38 | 154357.58 | 139774.34 |
| Feb 18, 2020 | 152789.09 | 7588.16 | 5.23% | 145200.93 | 154085.00 | 144409.92 |
| Feb 17, 2020 | 145201.61 | -2476.35 | -1.68% | 147677.96 | 148358.76 | 142012.14 |