BTC/ZAR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/ZAR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 391166.22 | 2748.58 | 0.71% | 388417.64 | 391688.92 | 388052.05 |
| Aug 7, 2022 | 388424.17 | -1998.56 | -0.51% | 390422.73 | 391646.13 | 386627.69 |
| Aug 5, 2022 | 385211.22 | 9868.34 | 2.63% | 375342.88 | 392894.81 | 374924.06 |
| Aug 4, 2022 | 375342.88 | -6580.91 | -1.72% | 381923.79 | 388105.53 | 372232.72 |
| Aug 3, 2022 | 381923.79 | -5421.81 | -1.40% | 387345.60 | 396830.44 | 380322.73 |
| Aug 2, 2022 | 387326.63 | 3056.30 | 0.80% | 384270.33 | 392146.02 | 374871.03 |
| Aug 1, 2022 | 384269.15 | -2596.10 | -0.67% | 386865.25 | 389982.98 | 376550.24 |
| Jul 31, 2022 | 386879.82 | -7159.35 | -1.82% | 394039.17 | 394536.53 | 385234.63 |
| Jul 29, 2022 | 397116.96 | 3770.88 | 0.96% | 393346.08 | 402317.26 | 387441.16 |
| Jul 28, 2022 | 393350.21 | 10397.76 | 2.72% | 382952.45 | 398753.48 | 378298.80 |
| Jul 27, 2022 | 382942.23 | 24476.50 | 6.83% | 358465.73 | 385027.54 | 355875.06 |
| Jul 26, 2022 | 358465.73 | 1198.12 | 0.34% | 357267.61 | 359025.73 | 349456.16 |
| Jul 25, 2022 | 357294.85 | -21885.13 | -5.77% | 379179.98 | 381606.05 | 356439.39 |
| Jul 24, 2022 | 379132.75 | -2331.35 | -0.61% | 381464.10 | 386050.48 | 378122.38 |
| Jul 22, 2022 | 382584.95 | -11632.51 | -2.95% | 394217.46 | 399685.18 | 378534.82 |
| Jul 21, 2022 | 394217.46 | -3678.40 | -0.92% | 397895.86 | 401034.62 | 380490.45 |
| Jul 20, 2022 | 397895.86 | -1557.77 | -0.39% | 399453.63 | 415468.67 | 392364.58 |
| Jul 19, 2022 | 399453.63 | 15425.67 | 4.02% | 384027.96 | 405523.19 | 369003.66 |
| Jul 18, 2022 | 384004.43 | 29385.97 | 8.29% | 354618.46 | 388346.50 | 354139.27 |
| Jul 17, 2022 | 354622.72 | -3122.78 | -0.87% | 357745.50 | 359134.61 | 354106.05 |