iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/IDR price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 359777100.41 6975362.26 1.98% 352801738.15 360645914.12 352310099.11
Aug 10, 2022 352559689.03 9058707.87 2.64% 343500981.16 357162412.20 336615891.22
Aug 9, 2022 343523996.48 -10714340.77 -3.02% 354238337.25 355013406.56 339643463.62
Aug 8, 2022 353801437.18 6310059.40 1.82% 347491377.78 359866857.82 347387276.27
Aug 7, 2022 345037318.90 -1902303.09 -0.55% 346939621.99 347959546.43 343470373.48
Aug 6, 2022 344723850.77 -2020330.50 -0.58% 346744181.27 347237960.72 344574261.18
Aug 5, 2022 346066043.90 8352544.45 2.47% 337713499.45 348881952.61 337309134.17
Aug 4, 2022 337287998.98 -2366437.60 -0.70% 339654436.58 345686698.71 334098041.17
Aug 3, 2022 339651173.78 -2287170.60 -0.67% 341938344.38 351555057.36 337950442.45
Aug 2, 2022 341854350.90 -4218705.59 -1.22% 346073056.49 348409719.72 337002867.35
Aug 1, 2022 346809578.74 -851575.98 -0.24% 347661154.72 348972674.67 338745813.26
Jul 31, 2022 345718854.53 -1103270.43 -0.32% 346822124.96 348015090.95 345436785.09
Jul 30, 2022 352972872.15 676293.24 0.19% 352296578.91 354802185.36 351070185.83
Jul 29, 2022 351414324.61 -4387661.48 -1.23% 355801986.09 361178757.96 347800221.39
Jul 28, 2022 355953662.18 12272483.35 3.57% 343681178.83 360231379.56 336859019.98
Jul 27, 2022 344413819.99 25676887.55 8.06% 318736932.44 345038990.24 316113893.72
Jul 26, 2022 317723020.45 -1761690.62 -0.55% 319484711.07 319882976.57 310386836.23
Jul 25, 2022 319400875.92 -8158531.69 -2.49% 327559407.61 332921755.16 318090432.30
Jul 24, 2022 339328346.85 -1526805.73 -0.45% 340855152.58 345323907.15 338477898.07
Jul 23, 2022 341896245.55 2410602.85 0.71% 339485642.70 342709381.13 338554171.76