iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/SGD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 33235.01 429.54 1.31% 32805.47 33281.27 32375.35
Aug 11, 2022 32805.47 -20.88 -0.06% 32826.35 34037.57 32700.50
Aug 10, 2022 32826.11 896.93 2.81% 31929.18 33148.09 31303.19
Aug 9, 2022 31929.18 -894.35 -2.72% 32823.53 32970.61 31528.49
Aug 8, 2022 32823.62 796.78 2.49% 32026.84 33407.51 32011.74
Aug 7, 2022 32026.73 -178.30 -0.55% 32205.03 32284.12 31870.19
Aug 5, 2022 31722.61 613.84 1.97% 31108.77 32272.73 31082.89
Aug 4, 2022 31108.77 -407.57 -1.29% 31516.34 32037.36 30836.73
Aug 3, 2022 31516.34 -305.73 -0.96% 31822.07 32596.54 31388.49
Aug 2, 2022 31822.07 -215.60 -0.67% 32037.67 32352.11 31282.32
Aug 1, 2022 32037.67 -173.53 -0.54% 32211.20 32375.79 31497.23
Jul 31, 2022 32212.09 -628.00 -1.91% 32840.09 32888.61 32114.45
Jul 29, 2022 33027.12 124.35 0.38% 32902.77 33602.24 32419.90
Jul 28, 2022 32902.89 1169.85 3.69% 31733.04 33367.23 31247.14
Jul 27, 2022 31734.49 2204.21 7.46% 29530.28 31940.85 29231.24
Jul 26, 2022 29530.28 -1.61 -0.01% 29531.89 29576.80 28796.54
Jul 25, 2022 29534.14 -1838.57 -5.86% 31372.71 31472.82 29463.28
Jul 24, 2022 31368.80 -203.17 -0.64% 31571.97 31938.46 31273.36
Jul 22, 2022 31359.14 -810.97 -2.52% 32170.11 32910.35 31229.50
Jul 21, 2022 32170.11 -176.09 -0.54% 32346.20 32619.64 31145.08