iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/SGD price history

Date Close Change Change(%) Open 最高价 最低价
Mar 10, 2020 10972.53 -17.47 -0.16% 10990.00 11035.77 10875.34
Mar 9, 2020 10989.13 -72.40 -0.65% 11061.53 11255.28 10559.99
Mar 8, 2020 11061.89 -348.02 -3.05% 11409.91 11454.24 11015.60
Mar 6, 2020 12577.63 32.76 0.26% 12544.87 12656.72 12441.42
Mar 5, 2020 12544.87 413.03 3.40% 12131.84 12704.32 12131.15
Mar 4, 2020 12132.36 -12.60 -0.10% 12144.96 12278.75 12008.71
Mar 3, 2020 12144.92 -232.28 -1.88% 12377.20 12404.68 12009.72
Mar 2, 2020 12376.15 504.37 4.25% 11871.78 12462.13 11817.53
Mar 1, 2020 11871.69 10.38 0.09% 11861.31 11943.08 11843.47
Feb 28, 2020 12088.88 -198.08 -1.61% 12286.96 12426.61 11768.35
Feb 27, 2020 12286.96 14.50 0.12% 12272.46 12506.04 11910.56
Feb 26, 2020 12272.24 -740.36 -5.69% 13012.60 13103.56 12029.11
Feb 25, 2020 13013.06 -497.43 -3.68% 13510.49 13542.87 12950.84
Feb 24, 2020 13510.77 -466.66 -3.34% 13977.43 14032.86 13266.96
Feb 23, 2020 13977.33 155.16 1.12% 13822.17 14015.17 13806.40
Feb 21, 2020 13471.07 8.51 0.06% 13462.56 13675.89 13383.43
Feb 20, 2020 13462.32 78.82 0.59% 13383.50 13568.80 13163.72
Feb 19, 2020 13386.98 -786.62 -5.55% 14173.60 14357.71 13009.41
Feb 18, 2020 14173.71 697.20 5.17% 13476.51 14299.77 13385.79
Feb 17, 2020 13476.56 -318.45 -2.31% 13795.01 13852.17 13150.58