iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Aug 8, 2022 237490.22 1025.11 0.43% 236465.11 238216.20 236122.45
Aug 7, 2022 236450.17 -1103.71 -0.46% 237553.88 238284.54 235438.82
Aug 5, 2022 234971.08 6384.62 2.79% 228586.46 237608.23 228342.35
Aug 4, 2022 228586.46 -4553.46 -1.95% 233139.92 236915.00 226596.50
Aug 3, 2022 233123.71 -2612.16 -1.11% 235735.87 240815.12 232177.77
Aug 2, 2022 235735.87 325.25 0.14% 235410.62 239253.97 229813.28
Aug 1, 2022 235410.62 -1548.15 -0.65% 236958.77 237999.28 231515.83
Jul 31, 2022 236965.33 -4252.49 -1.76% 241217.82 241505.85 236106.32
Jul 29, 2022 243289.00 -147.85 -0.06% 243436.85 247851.34 239246.96
Jul 28, 2022 243437.93 8906.19 3.80% 234531.74 246878.38 232087.60
Jul 27, 2022 234542.46 15454.31 7.05% 219088.15 235790.93 216664.35
Jul 26, 2022 219088.15 2078.24 0.96% 217009.91 219424.47 212311.69
Jul 25, 2022 217026.46 -13873.34 -6.01% 230899.80 231866.39 216466.42
Jul 24, 2022 230871.04 -718.87 -0.31% 231589.91 234685.71 229907.54
Jul 22, 2022 231041.14 -4865.54 -2.06% 235906.68 242881.56 229948.76
Jul 21, 2022 235906.68 -1984.83 -0.83% 237891.51 239762.60 229017.28
Jul 20, 2022 237891.51 -1174.62 -0.49% 239066.13 248341.26 233982.65
Jul 19, 2022 239066.13 5964.51 2.56% 233101.62 243011.45 222609.94
Jul 18, 2022 233087.34 15678.55 7.21% 217408.79 235254.12 217157.86
Jul 17, 2022 217411.41 -2254.40 -1.03% 219665.81 220463.73 217129.70