BTC/SEK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 237490.22 | 1025.11 | 0.43% | 236465.11 | 238216.20 | 236122.45 |
| Aug 7, 2022 | 236450.17 | -1103.71 | -0.46% | 237553.88 | 238284.54 | 235438.82 |
| Aug 5, 2022 | 234971.08 | 6384.62 | 2.79% | 228586.46 | 237608.23 | 228342.35 |
| Aug 4, 2022 | 228586.46 | -4553.46 | -1.95% | 233139.92 | 236915.00 | 226596.50 |
| Aug 3, 2022 | 233123.71 | -2612.16 | -1.11% | 235735.87 | 240815.12 | 232177.77 |
| Aug 2, 2022 | 235735.87 | 325.25 | 0.14% | 235410.62 | 239253.97 | 229813.28 |
| Aug 1, 2022 | 235410.62 | -1548.15 | -0.65% | 236958.77 | 237999.28 | 231515.83 |
| Jul 31, 2022 | 236965.33 | -4252.49 | -1.76% | 241217.82 | 241505.85 | 236106.32 |
| Jul 29, 2022 | 243289.00 | -147.85 | -0.06% | 243436.85 | 247851.34 | 239246.96 |
| Jul 28, 2022 | 243437.93 | 8906.19 | 3.80% | 234531.74 | 246878.38 | 232087.60 |
| Jul 27, 2022 | 234542.46 | 15454.31 | 7.05% | 219088.15 | 235790.93 | 216664.35 |
| Jul 26, 2022 | 219088.15 | 2078.24 | 0.96% | 217009.91 | 219424.47 | 212311.69 |
| Jul 25, 2022 | 217026.46 | -13873.34 | -6.01% | 230899.80 | 231866.39 | 216466.42 |
| Jul 24, 2022 | 230871.04 | -718.87 | -0.31% | 231589.91 | 234685.71 | 229907.54 |
| Jul 22, 2022 | 231041.14 | -4865.54 | -2.06% | 235906.68 | 242881.56 | 229948.76 |
| Jul 21, 2022 | 235906.68 | -1984.83 | -0.83% | 237891.51 | 239762.60 | 229017.28 |
| Jul 20, 2022 | 237891.51 | -1174.62 | -0.49% | 239066.13 | 248341.26 | 233982.65 |
| Jul 19, 2022 | 239066.13 | 5964.51 | 2.56% | 233101.62 | 243011.45 | 222609.94 |
| Jul 18, 2022 | 233087.34 | 15678.55 | 7.21% | 217408.79 | 235254.12 | 217157.86 |
| Jul 17, 2022 | 217411.41 | -2254.40 | -1.03% | 219665.81 | 220463.73 | 217129.70 |