Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 74611.65 | -447.78 | -0.60% | 75059.43 | 75346.01 | 74187.89 |
| Mar 9, 2020 | 75059.55 | -314.28 | -0.42% | 75373.83 | 76733.60 | 71841.30 |
| Mar 8, 2020 | 75364.71 | -2384.99 | -3.07% | 77749.70 | 78050.54 | 74999.55 |
| Mar 6, 2020 | 85712.33 | 113.46 | 0.13% | 85598.87 | 86289.87 | 84477.09 |
| Mar 5, 2020 | 85600.69 | 2635.96 | 3.18% | 82964.73 | 86743.49 | 82962.16 |
| Mar 4, 2020 | 82964.99 | 209.47 | 0.25% | 82755.52 | 83643.21 | 82277.57 |
| Mar 3, 2020 | 82755.47 | -2266.57 | -2.67% | 85022.04 | 85086.34 | 81662.33 |
| Mar 2, 2020 | 85024.94 | 3027.00 | 3.69% | 81997.94 | 85431.51 | 81667.90 |
| Mar 1, 2020 | 81994.15 | 5.67 | 0.01% | 81988.48 | 82436.85 | 81910.96 |
| Feb 28, 2020 | 83445.46 | -1676.79 | -1.97% | 85122.25 | 86190.82 | 81850.92 |
| Feb 27, 2020 | 85122.83 | -350.10 | -0.41% | 85472.93 | 86586.36 | 82864.44 |
| Feb 26, 2020 | 85483.69 | -4955.93 | -5.48% | 90439.62 | 91061.31 | 83737.53 |
| Feb 25, 2020 | 90442.86 | -3548.35 | -3.78% | 93991.21 | 94346.35 | 89923.89 |
| Feb 24, 2020 | 93993.16 | -3155.53 | -3.25% | 97148.69 | 97655.54 | 92210.24 |
| Feb 23, 2020 | 97150.13 | 1073.37 | 1.12% | 96076.76 | 97437.79 | 95967.09 |
| Feb 21, 2020 | 93636.77 | -607.88 | -0.65% | 94244.65 | 95598.48 | 92955.97 |
| Feb 20, 2020 | 94244.98 | 390.85 | 0.42% | 93854.13 | 95122.76 | 92306.00 |
| Feb 19, 2020 | 93849.86 | -5742.80 | -5.77% | 99592.66 | 100974.92 | 91231.80 |
| Feb 18, 2020 | 99593.33 | 5640.38 | 6.00% | 93952.95 | 100406.87 | 93420.37 |
| Feb 17, 2020 | 93960.96 | -2361.66 | -2.45% | 96322.62 | 96717.41 | 92028.21 |