iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Mar 10, 2020 74611.65 -447.78 -0.60% 75059.43 75346.01 74187.89
Mar 9, 2020 75059.55 -314.28 -0.42% 75373.83 76733.60 71841.30
Mar 8, 2020 75364.71 -2384.99 -3.07% 77749.70 78050.54 74999.55
Mar 6, 2020 85712.33 113.46 0.13% 85598.87 86289.87 84477.09
Mar 5, 2020 85600.69 2635.96 3.18% 82964.73 86743.49 82962.16
Mar 4, 2020 82964.99 209.47 0.25% 82755.52 83643.21 82277.57
Mar 3, 2020 82755.47 -2266.57 -2.67% 85022.04 85086.34 81662.33
Mar 2, 2020 85024.94 3027.00 3.69% 81997.94 85431.51 81667.90
Mar 1, 2020 81994.15 5.67 0.01% 81988.48 82436.85 81910.96
Feb 28, 2020 83445.46 -1676.79 -1.97% 85122.25 86190.82 81850.92
Feb 27, 2020 85122.83 -350.10 -0.41% 85472.93 86586.36 82864.44
Feb 26, 2020 85483.69 -4955.93 -5.48% 90439.62 91061.31 83737.53
Feb 25, 2020 90442.86 -3548.35 -3.78% 93991.21 94346.35 89923.89
Feb 24, 2020 93993.16 -3155.53 -3.25% 97148.69 97655.54 92210.24
Feb 23, 2020 97150.13 1073.37 1.12% 96076.76 97437.79 95967.09
Feb 21, 2020 93636.77 -607.88 -0.65% 94244.65 95598.48 92955.97
Feb 20, 2020 94244.98 390.85 0.42% 93854.13 95122.76 92306.00
Feb 19, 2020 93849.86 -5742.80 -5.77% 99592.66 100974.92 91231.80
Feb 18, 2020 99593.33 5640.38 6.00% 93952.95 100406.87 93420.37
Feb 17, 2020 93960.96 -2361.66 -2.45% 96322.62 96717.41 92028.21