iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/CHF price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 22803.43 256.04 1.14% 22547.39 22847.71 22240.72
Aug 11, 2022 22547.39 -31.18 -0.14% 22578.57 23346.20 22470.67
Aug 10, 2022 22578.57 482.09 2.18% 22096.48 22810.07 21652.22
Aug 9, 2022 22096.36 -647.32 -2.85% 22743.68 22839.90 21793.46
Aug 8, 2022 22743.74 443.86 1.99% 22299.88 23195.59 22291.34
Aug 7, 2022 22299.76 -116.46 -0.52% 22416.22 22496.78 22194.32
Aug 5, 2022 22083.29 504.24 2.34% 21579.05 22447.78 21562.81
Aug 4, 2022 21578.94 -360.33 -1.64% 21939.27 22304.53 21402.10
Aug 3, 2022 21939.27 -96.55 -0.44% 22035.82 22677.52 21744.50
Aug 2, 2022 22035.59 -75.78 -0.34% 22111.37 22378.41 21561.01
Aug 1, 2022 22111.37 -99.22 -0.45% 22210.59 22317.25 21750.20
Jul 31, 2022 22210.70 -426.95 -1.89% 22637.65 22660.63 22134.92
Jul 29, 2022 22811.48 48.06 0.21% 22763.42 23207.29 22424.71
Jul 28, 2022 22763.54 760.67 3.46% 22002.87 23094.50 21679.11
Jul 27, 2022 22002.56 1547.78 7.57% 20454.78 22154.65 20241.11
Jul 26, 2022 20454.78 -91.25 -0.44% 20546.03 20566.48 19968.39
Jul 25, 2022 20547.60 -1203.02 -5.53% 21750.62 21840.74 20495.57
Jul 24, 2022 21747.91 -76.01 -0.35% 21823.92 22123.67 21689.15
Jul 22, 2022 21723.14 -647.25 -2.89% 22370.39 22888.02 21643.58
Jul 21, 2022 22370.28 -189.99 -0.84% 22560.27 22745.33 21712.36