BTC/BYN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/BYN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 93930.35 -10222.15 -9.81% 104152.50 105239.60 92646.55
Jan 20, 2022 104152.50 -3407.75 -3.17% 107560.25 111369.75 103858.95
Jan 19, 2022 107566.40 -1500.90 -1.38% 109067.30 109900.25 106362.65
Jan 18, 2022 109067.30 573.70 0.53% 108493.60 109745.35 106305.25
Jan 17, 2022 108495.50 -1082.10 -0.99% 109577.60 110590.25 106809.25
Jan 16, 2022 109577.60 19.15 0.02% 109558.45 110031.55 109517.90
Jan 14, 2022 110117.05 1897.70 1.75% 108219.35 110458.85 106767.85
Jan 13, 2022 108226.65 -4011.25 -3.57% 112237.90 112955.70 107627.35
Jan 12, 2022 112234.05 2649.55 2.42% 109584.50 113123.55 108219.00
Jan 11, 2022 109586.70 2091.65 1.95% 107495.05 110560.45 105868.60
Jan 10, 2022 107491.15 -841.15 -0.78% 108332.30 109308.05 101909.00
Jan 9, 2022 108332.30 -1202.85 -1.10% 109535.15 109954.90 108111.30
Jan 7, 2022 108933.00 -3156.25 -2.82% 112089.25 112197.65 105840.50
Jan 6, 2022 112090.55 -344.65 -0.31% 112435.20 113362.55 110240.35
Jan 5, 2022 112434.40 -5531.50 -4.69% 117965.90 121754.95 109986.10
Jan 4, 2022 117966.65 -906.95 -0.76% 118873.60 122303.40 117342.55
Jan 3, 2022 118872.15 -1156.30 -0.96% 120028.45 121731.45 116980.95
Dec 31, 2021 117432.75 -2040.40 -1.71% 119473.15 123140.50 115768.60
Dec 30, 2021 119468.65 2748.05 2.35% 116720.60 121444.60 115463.20
Dec 29, 2021 116696.75 -2394.65 -2.01% 119091.40 120686.90 115823.70