Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/BYN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 106884.00 | -4900.80 | -4.38% | 111784.80 | 112283.95 | 101300.45 |
| Sep 23, 2021 | 111787.85 | 3194.20 | 2.94% | 108593.65 | 112010.20 | 107421.25 |
| Sep 22, 2021 | 108593.60 | 7270.95 | 7.18% | 101322.65 | 109693.05 | 101047.55 |
| Sep 21, 2021 | 101323.60 | -5632.15 | -5.27% | 106955.75 | 108633.25 | 98546.90 |
| Sep 20, 2021 | 106955.75 | -9755.40 | -8.36% | 116711.15 | 116908.00 | 105716.60 |
| Sep 19, 2021 | 116710.55 | -973.75 | -0.83% | 117684.30 | 117726.60 | 115743.05 |
| Sep 17, 2021 | 116040.55 | -2031.50 | -1.72% | 118072.05 | 119076.85 | 115466.55 |
| Sep 16, 2021 | 118071.60 | -1296.95 | -1.09% | 119368.55 | 120224.45 | 116286.50 |
| Sep 15, 2021 | 119381.35 | 2292.95 | 1.96% | 117088.40 | 120144.80 | 116131.85 |
| Sep 14, 2021 | 117091.60 | 5058.75 | 4.52% | 112032.85 | 117442.05 | 111414.00 |
| Sep 13, 2021 | 112034.00 | -2438.60 | -2.13% | 114472.60 | 116693.25 | 108211.70 |
| Sep 12, 2021 | 114487.25 | 2424.50 | 2.16% | 112062.75 | 115432.60 | 111706.25 |
| Sep 10, 2021 | 112674.60 | -3791.70 | -3.26% | 116466.30 | 118068.40 | 111919.25 |
| Sep 9, 2021 | 116456.10 | 403.40 | 0.35% | 116052.70 | 118987.35 | 114617.45 |
| Sep 8, 2021 | 116052.65 | -1964.40 | -1.66% | 118017.05 | 119263.00 | 112047.75 |
| Sep 7, 2021 | 118016.75 | -14548.10 | -10.97% | 132564.85 | 133149.75 | 108467.40 |
| Sep 6, 2021 | 132561.60 | 2452.70 | 1.89% | 130108.90 | 132753.15 | 128366.65 |
| Sep 5, 2021 | 130102.50 | 370.80 | 0.29% | 129731.70 | 130387.70 | 129361.75 |
| Sep 3, 2021 | 125328.55 | 2051.25 | 1.66% | 123277.30 | 127572.15 | 120989.70 |
| Sep 2, 2021 | 123277.30 | 1284.35 | 1.05% | 121992.95 | 126038.35 | 121446.00 |
