Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/BYN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 93930.35 | -10222.15 | -9.81% | 104152.50 | 105239.60 | 92646.55 |
| Jan 20, 2022 | 104152.50 | -3407.75 | -3.17% | 107560.25 | 111369.75 | 103858.95 |
| Jan 19, 2022 | 107566.40 | -1500.90 | -1.38% | 109067.30 | 109900.25 | 106362.65 |
| Jan 18, 2022 | 109067.30 | 573.70 | 0.53% | 108493.60 | 109745.35 | 106305.25 |
| Jan 17, 2022 | 108495.50 | -1082.10 | -0.99% | 109577.60 | 110590.25 | 106809.25 |
| Jan 16, 2022 | 109577.60 | 19.15 | 0.02% | 109558.45 | 110031.55 | 109517.90 |
| Jan 14, 2022 | 110117.05 | 1897.70 | 1.75% | 108219.35 | 110458.85 | 106767.85 |
| Jan 13, 2022 | 108226.65 | -4011.25 | -3.57% | 112237.90 | 112955.70 | 107627.35 |
| Jan 12, 2022 | 112234.05 | 2649.55 | 2.42% | 109584.50 | 113123.55 | 108219.00 |
| Jan 11, 2022 | 109586.70 | 2091.65 | 1.95% | 107495.05 | 110560.45 | 105868.60 |
| Jan 10, 2022 | 107491.15 | -841.15 | -0.78% | 108332.30 | 109308.05 | 101909.00 |
| Jan 9, 2022 | 108332.30 | -1202.85 | -1.10% | 109535.15 | 109954.90 | 108111.30 |
| Jan 7, 2022 | 108933.00 | -3156.25 | -2.82% | 112089.25 | 112197.65 | 105840.50 |
| Jan 6, 2022 | 112090.55 | -344.65 | -0.31% | 112435.20 | 113362.55 | 110240.35 |
| Jan 5, 2022 | 112434.40 | -5531.50 | -4.69% | 117965.90 | 121754.95 | 109986.10 |
| Jan 4, 2022 | 117966.65 | -906.95 | -0.76% | 118873.60 | 122303.40 | 117342.55 |
| Jan 3, 2022 | 118872.15 | -1156.30 | -0.96% | 120028.45 | 121731.45 | 116980.95 |
| Dec 31, 2021 | 117432.75 | -2040.40 | -1.71% | 119473.15 | 123140.50 | 115768.60 |
| Dec 30, 2021 | 119468.65 | 2748.05 | 2.35% | 116720.60 | 121444.60 | 115463.20 |
| Dec 29, 2021 | 116696.75 | -2394.65 | -2.01% | 119091.40 | 120686.90 | 115823.70 |