iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/BYN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 106884.00 -4900.80 -4.38% 111784.80 112283.95 101300.45
Sep 23, 2021 111787.85 3194.20 2.94% 108593.65 112010.20 107421.25
Sep 22, 2021 108593.60 7270.95 7.18% 101322.65 109693.05 101047.55
Sep 21, 2021 101323.60 -5632.15 -5.27% 106955.75 108633.25 98546.90
Sep 20, 2021 106955.75 -9755.40 -8.36% 116711.15 116908.00 105716.60
Sep 19, 2021 116710.55 -973.75 -0.83% 117684.30 117726.60 115743.05
Sep 17, 2021 116040.55 -2031.50 -1.72% 118072.05 119076.85 115466.55
Sep 16, 2021 118071.60 -1296.95 -1.09% 119368.55 120224.45 116286.50
Sep 15, 2021 119381.35 2292.95 1.96% 117088.40 120144.80 116131.85
Sep 14, 2021 117091.60 5058.75 4.52% 112032.85 117442.05 111414.00
Sep 13, 2021 112034.00 -2438.60 -2.13% 114472.60 116693.25 108211.70
Sep 12, 2021 114487.25 2424.50 2.16% 112062.75 115432.60 111706.25
Sep 10, 2021 112674.60 -3791.70 -3.26% 116466.30 118068.40 111919.25
Sep 9, 2021 116456.10 403.40 0.35% 116052.70 118987.35 114617.45
Sep 8, 2021 116052.65 -1964.40 -1.66% 118017.05 119263.00 112047.75
Sep 7, 2021 118016.75 -14548.10 -10.97% 132564.85 133149.75 108467.40
Sep 6, 2021 132561.60 2452.70 1.89% 130108.90 132753.15 128366.65
Sep 5, 2021 130102.50 370.80 0.29% 129731.70 130387.70 129361.75
Sep 3, 2021 125328.55 2051.25 1.66% 123277.30 127572.15 120989.70
Sep 2, 2021 123277.30 1284.35 1.05% 121992.95 126038.35 121446.00