BTC/BYN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/BYN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 50322.60 | -115.40 | -0.23% | 50438.00 | 50549.85 | 50048.10 |
| Jun 29, 2022 | 50438.00 | -378.65 | -0.75% | 50816.65 | 51215.10 | 49415.10 |
| Jun 28, 2022 | 50816.95 | -1276.75 | -2.45% | 52093.70 | 53099.00 | 50648.90 |
| Jun 27, 2022 | 52093.70 | -858.30 | -1.62% | 52952.00 | 54012.65 | 51645.50 |
| Jun 26, 2022 | 52952.25 | -856.10 | -1.59% | 53808.35 | 53883.80 | 52828.85 |
| Jun 24, 2022 | 53332.20 | 213.80 | 0.40% | 53118.40 | 53897.20 | 52135.20 |
| Jun 23, 2022 | 53118.40 | 2826.00 | 5.62% | 50292.40 | 53333.10 | 50094.15 |
| Jun 22, 2022 | 50292.40 | -2060.95 | -3.94% | 52353.35 | 52561.05 | 49789.65 |
| Jun 21, 2022 | 52352.40 | 180.80 | 0.35% | 52171.60 | 54815.50 | 51617.95 |
| Jun 20, 2022 | 52171.60 | -95.45 | -0.18% | 52267.05 | 53357.95 | 49926.40 |
| Jun 19, 2022 | 52267.05 | 161.45 | 0.31% | 52105.60 | 52850.50 | 51567.50 |
| Jun 17, 2022 | 52471.50 | 513.45 | 0.99% | 51958.05 | 54233.35 | 51592.45 |
| Jun 16, 2022 | 51954.55 | -5370.30 | -9.37% | 57324.85 | 58291.65 | 51532.20 |
| Jun 15, 2022 | 57325.25 | 1047.70 | 1.86% | 56277.55 | 57765.45 | 51000.35 |
| Jun 14, 2022 | 56275.20 | -743.00 | -1.30% | 57018.20 | 58910.85 | 52889.15 |
| Jun 13, 2022 | 57005.75 | -10423.45 | -15.46% | 67429.20 | 68177.30 | 55698.35 |
| Jun 12, 2022 | 67431.85 | -2008.60 | -2.89% | 69440.45 | 69825.20 | 67387.05 |
| Jun 10, 2022 | 74114.80 | -2532.45 | -3.30% | 76647.25 | 77239.05 | 73261.95 |
| Jun 9, 2022 | 76644.05 | -1213.40 | -1.56% | 77857.45 | 78465.15 | 76237.25 |
| Jun 8, 2022 | 77859.60 | -2705.40 | -3.36% | 80565.00 | 81077.30 | 77137.40 |